69858 港交瑞銀八四牛Ｈ
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 400.400 | 1,940,000 | 400,000 | 0.063 | 645,000 | 0.060 | |
| 31/03/2026 | 0.037 | 388.600 | 210,000 | 100,000 | 0.036 | 100,000 | 0.036 | |
| 30/03/2026 | 0.027 | 382.400 | 330,000 | |||||
| 27/03/2026 | 0.044 | 390.400 | 895,000 | 190,000 | 0.041 | |||
| 26/03/2026 | 0.044 | 390.600 | 2,035,000 | 730,000 | 0.043 | 1,185,000 | 0.052 | |
| 25/03/2026 | 0.056 | 398.000 | 1,645,000 | 525,000 | 0.064 | 1,105,000 | 0.058 | |
| 24/03/2026 | 0.043 | 391.600 | 2,595,000 | 930,000 | 0.038 | 1,075,000 | 0.038 | |
| 23/03/2026 | 0.028 | 382.600 | 3,610,000 | 1,780,000 | 0.023 | 1,035,000 | 0.027 | |
| 20/03/2026 | 0.058 | 396.000 | 100,000 | 50,000 | 0.062 | |||
| 19/03/2026 | 0.062 | 398.600 | 1,165,000 | 720,000 | 0.060 | 445,000 | 0.062 | |
| 18/03/2026 | 0.070 | 402.800 | 1,530,000 | 950,000 | 0.075 | |||
| 17/03/2026 | 0.074 | 404.400 | 4,320,000 | 1,860,000 | 0.082 | 1,890,000 | 0.080 | |
| 16/03/2026 | 0.075 | 406.200 | 1,195,000 | 805,000 | 0.065 | 125,000 | 0.068 | |
| 13/03/2026 | 0.065 | 401.400 | 1,745,000 | 1,625,000 | 0.068 | |||
| 12/03/2026 | 0.077 | 406.400 | 2,300,000 | 1,080,000 | 0.074 | 1,220,000 | 0.071 | |
| 11/03/2026 | 0.085 | 411.400 | 60,000 | 60,000 | 0.087 | |||
| 10/03/2026 | 0.080 | 410.080 | 0 | |||||
| 09/03/2026 | 0.063 | 400.480 | 10,000 | 5,000 | 0.052 | 5,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |