69781 港交匯豐七十牛Ｍ
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 400.400 | 3,835,000 | 1,175,000 | 0.111 | 1,585,000 | 0.109 | |
| 31/03/2026 | 0.084 | 388.600 | 2,320,000 | 1,550,000 | 0.083 | 125,000 | 0.087 | |
| 30/03/2026 | 0.075 | 382.400 | 6,180,000 | 2,495,000 | 0.073 | 825,000 | 0.073 | |
| 27/03/2026 | 0.091 | 390.400 | 1,110,000 | 360,000 | 0.089 | 630,000 | 0.091 | |
| 26/03/2026 | 0.090 | 390.600 | 1,600,000 | 460,000 | 0.092 | 830,000 | 0.091 | |
| 25/03/2026 | 0.104 | 398.000 | 2,280,000 | 560,000 | 0.112 | 1,530,000 | 0.111 | |
| 24/03/2026 | 0.091 | 391.600 | 3,470,000 | 1,660,000 | 0.087 | 1,500,000 | 0.090 | |
| 23/03/2026 | 0.075 | 382.600 | 2,530,000 | 550,000 | 0.070 | 1,175,000 | 0.072 | |
| 20/03/2026 | 0.103 | 396.000 | 210,000 | 35,000 | 0.108 | |||
| 19/03/2026 | 0.106 | 398.600 | 335,000 | 305,000 | 0.104 | |||
| 18/03/2026 | 0.113 | 402.800 | 130,000 | 80,000 | 0.113 | |||
| 17/03/2026 | 0.118 | 404.400 | 25,000 | 25,000 | 0.118 | |||
| 16/03/2026 | 0.122 | 406.200 | 50,000 | |||||
| 13/03/2026 | 0.112 | 401.400 | 125,000 | 10,000 | 0.116 | 105,000 | 0.112 | |
| 12/03/2026 | 0.121 | 406.400 | 50,000 | 10,000 | 0.124 | |||
| 11/03/2026 | 0.130 | 411.400 | 50,000 | |||||
| 10/03/2026 | 0.126 | 410.080 | 130,000 | 20,000 | 0.121 | 60,000 | 0.126 | |
| 09/03/2026 | 0.108 | 400.480 | 70,000 | 70,000 | 0.103 | |||
| 06/03/2026 | 0.124 | 408.480 | 10,000 | 10,000 | 0.124 | |||
| 05/03/2026 | 0.112 | 400.880 | 400,000 | 400,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |