69750 恒指法興七乙牛１
实時 按盘价 跌0.275 -0.020 (-6.780%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.29525,294.0300
31/03/20260.25524,788.1400
30/03/20260.25524,750.7900
27/03/20260.27524,951.88040,00040,0000.280
26/03/20260.26024,856.43040,00040,0000.268
25/03/20260.30025,335.9500
24/03/20260.28025,063.710190,000160,0000.25230,0000.240
23/03/20260.21624,382.470130,000130,0000.230
20/03/20260.30525,277.3200
19/03/20260.32525,500.5800
18/03/20260.37026,025.4200
17/03/20260.36025,868.5400
16/03/20260.35025,834.0200
13/03/20260.32525,465.6000
12/03/20260.35025,716.7600
11/03/20260.36025,898.7600
10/03/20260.36025,959.9000
09/03/20260.31025,408.4600
06/03/20260.34025,757.2900
05/03/20260.30525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。