69656 海油法巴七六牛Ｃ
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.218 | 26.960 | 0 | |||||
| 31/03/2026 | 0.237 | 28.000 | 0 | |||||
| 30/03/2026 | 0.255 | 28.900 | 0 | |||||
| 27/03/2026 | 0.255 | 29.060 | 0 | |||||
| 26/03/2026 | 0.255 | 29.220 | 0 | |||||
| 25/03/2026 | 0.242 | 28.500 | 5,750,000 | 5,700,000 | 0.237 | |||
| 24/03/2026 | 0.265 | 29.440 | 0 | |||||
| 23/03/2026 | 0.290 | 30.500 | 50,000 | |||||
| 20/03/2026 | 0.275 | 30.380 | 0 | |||||
| 19/03/2026 | 0.265 | 29.580 | 50,000 | |||||
| 18/03/2026 | 0.243 | 28.300 | 4,500,000 | 4,500,000 | 0.240 | |||
| 17/03/2026 | 0.260 | 28.800 | 0 | |||||
| 16/03/2026 | 0.265 | 29.440 | 0 | |||||
| 13/03/2026 | 0.265 | 29.760 | 0 | |||||
| 12/03/2026 | 0.260 | 29.100 | 0 | |||||
| 11/03/2026 | 0.244 | 28.060 | 3,850,000 | 2,850,000 | 0.232 | 1,000,000 | 0.237 | |
| 10/03/2026 | 0.225 | 27.060 | 400,000 | |||||
| 09/03/2026 | 0.236 | 27.500 | 700,000 | 700,000 | 0.249 | |||
| 06/03/2026 | 0.215 | 26.620 | 1,100,000 | 850,000 | 0.216 | |||
| 05/03/2026 | 0.223 | 26.860 | 3,800,000 | 2,300,000 | 0.215 | 400,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |