69497 小米匯豐六十牛Ａ
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 32.020 | 2,720,000 | 820,000 | 0.038 | |||
| 31/03/2026 | 0.034 | 31.760 | 1,500,000 | 60,000 | 0.034 | 1,400,000 | 0.036 | |
| 30/03/2026 | 0.043 | 32.380 | 2,060,000 | 520,000 | 0.042 | |||
| 27/03/2026 | 0.050 | 33.000 | 260,000 | |||||
| 26/03/2026 | 0.042 | 32.440 | 2,020,000 | 120,000 | 0.048 | |||
| 25/03/2026 | 0.043 | 32.520 | 14,940,000 | 5,980,000 | 0.042 | |||
| 24/03/2026 | 0.044 | 32.680 | 1,040,000 | 1,040,000 | 0.045 | |||
| 23/03/2026 | 0.037 | 32.060 | 2,360,000 | 1,480,000 | 0.043 | 600,000 | 0.039 | |
| 20/03/2026 | 0.053 | 33.200 | 1,680,000 | 220,000 | 0.058 | |||
| 19/03/2026 | 0.081 | 36.320 | 1,260,000 | |||||
| 18/03/2026 | 0.070 | 35.140 | 5,760,000 | 2,640,000 | 0.069 | 2,800,000 | 0.071 | |
| 17/03/2026 | 0.072 | 35.360 | 2,200,000 | 1,560,000 | 0.077 | |||
| 16/03/2026 | 0.070 | 35.200 | 5,840,000 | 1,700,000 | 0.068 | 860,000 | 0.063 | |
| 13/03/2026 | 0.052 | 33.320 | 580,000 | |||||
| 12/03/2026 | 0.052 | 33.300 | 2,060,000 | 1,220,000 | 0.050 | 760,000 | 0.052 | |
| 11/03/2026 | 0.051 | 33.340 | 3,980,000 | 2,160,000 | 0.053 | |||
| 10/03/2026 | 0.055 | 33.620 | 8,280,000 | 4,520,000 | 0.053 | 2,040,000 | 0.056 | |
| 09/03/2026 | 0.055 | 33.680 | 8,580,000 | 5,340,000 | 0.049 | 2,220,000 | 0.052 | |
| 06/03/2026 | 0.055 | 33.420 | 52,960,000 | 23,820,000 | 0.047 | 25,300,000 | 0.047 | |
| 05/03/2026 | 0.042 | 32.200 | 29,640,000 | 12,460,000 | 0.043 | 13,500,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |