69331 中芯法巴六八牛Ｇ
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.255 | 71.500 | 4,685,000 | 4,665,000 | 0.281 | 20,000 | 0.265 | |
| 13/05/2026 | 0.275 | 74.150 | 30,000 | |||||
| 12/05/2026 | 0.300 | 76.600 | 130,000 | |||||
| 11/05/2026 | 0.300 | 76.600 | 2,025,000 | 10,000 | 0.300 | |||
| 08/05/2026 | 0.265 | 73.350 | 50,000 | |||||
| 07/05/2026 | 0.305 | 76.750 | 245,000 | |||||
| 06/05/2026 | 0.290 | 74.850 | 2,095,000 | |||||
| 05/05/2026 | 0.244 | 70.800 | 660,000 | 660,000 | 0.247 | |||
| 04/05/2026 | 0.265 | 72.150 | 1,410,000 | |||||
| 30/04/2026 | 0.246 | 70.900 | 4,330,000 | 3,420,000 | 0.221 | 800,000 | 0.237 | |
| 29/04/2026 | 0.192 | 65.800 | 7,830,000 | 3,835,000 | 0.187 | 800,000 | 0.184 | |
| 28/04/2026 | 0.196 | 66.050 | 4,020,000 | 2,985,000 | 0.206 | |||
| 27/04/2026 | 0.220 | 68.250 | 23,785,000 | 2,420,000 | 0.224 | 4,125,000 | 0.221 | |
| 24/04/2026 | 0.178 | 64.300 | 10,540,000 | 10,000 | 0.150 | 4,580,000 | 0.181 | |
| 23/04/2026 | 0.117 | 58.450 | 5,550,000 | 4,425,000 | 0.133 | |||
| 22/04/2026 | 0.131 | 59.300 | 3,720,000 | 1,050,000 | 0.125 | 1,475,000 | 0.129 | |
| 21/04/2026 | 0.136 | 60.100 | 1,125,000 | 400,000 | 0.136 | |||
| 20/04/2026 | 0.133 | 59.800 | 7,360,000 | 530,000 | 0.138 | 2,380,000 | 0.135 | |
| 17/04/2026 | 0.126 | 59.350 | 1,435,000 | 250,000 | 0.124 | |||
| 16/04/2026 | 0.134 | 59.950 | 1,415,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |