69190 恒指瑞銀八乙熊Ｂ
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.149 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.195 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.196 | 24,750.790 | 30,000 | 30,000 | 0.213 | |||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.185 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.143 | 25,335.950 | 140,000 | 70,000 | 0.143 | 70,000 | 0.135 | |
| 24/03/2026 | 0.165 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.231 | 24,382.470 | 30,000 | 30,000 | 0.212 | |||
| 20/03/2026 | 0.143 | 25,277.320 | 110,000 | 110,000 | 0.139 | |||
| 19/03/2026 | 0.125 | 25,500.580 | 60,000 | 60,000 | 0.120 | |||
| 18/03/2026 | 0.065 | 26,025.420 | 2,070,000 | 1,530,000 | 0.066 | 530,000 | 0.074 | |
| 17/03/2026 | 0.080 | 25,868.540 | 2,990,000 | 960,000 | 0.058 | 1,970,000 | 0.069 | |
| 16/03/2026 | 0.088 | 25,834.020 | 4,000,000 | 2,970,000 | 0.126 | 1,030,000 | 0.120 | |
| 13/03/2026 | 0.123 | 25,465.600 | 2,400,000 | 600,000 | 0.107 | 1,200,000 | 0.109 | |
| 12/03/2026 | 0.098 | 25,716.760 | 4,600,000 | 2,000,000 | 0.103 | 2,400,000 | 0.100 | |
| 11/03/2026 | 0.086 | 25,898.760 | 2,390,000 | 650,000 | 0.078 | 1,740,000 | 0.076 | |
| 10/03/2026 | 0.081 | 25,959.900 | 900,000 | 450,000 | 0.085 | 450,000 | 0.085 | |
| 09/03/2026 | 0.137 | 25,408.460 | 40,000 | 40,000 | 0.185 | |||
| 06/03/2026 | 0.099 | 25,757.290 | 100,000 | 10,000 | 0.137 | 90,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |