69010 華虹摩通八九熊Ａ
按盘价 
0.192 +0.022 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 83.650 | 1,120,000 | 530,000 | 0.184 | 590,000 | 0.179 | |
| 31/03/2026 | 0.220 | 77.650 | 720,000 | 370,000 | 0.205 | 350,000 | 0.203 | |
| 30/03/2026 | 0.187 | 81.500 | 1,160,000 | 710,000 | 0.194 | 420,000 | 0.196 | |
| 27/03/2026 | 0.172 | 82.800 | 510,000 | 150,000 | 0.178 | 330,000 | 0.170 | |
| 26/03/2026 | 0.172 | 83.150 | 3,520,000 | 2,190,000 | 0.168 | 880,000 | 0.165 | |
| 25/03/2026 | 0.124 | 88.650 | 2,440,000 | 650,000 | 0.122 | 1,220,000 | 0.113 | |
| 24/03/2026 | 0.137 | 86.850 | 1,320,000 | 510,000 | 0.149 | |||
| 23/03/2026 | 0.169 | 83.300 | 430,000 | |||||
| 20/03/2026 | 0.126 | 88.400 | 1,630,000 | 810,000 | 0.127 | 610,000 | 0.126 | |
| 19/03/2026 | 0.116 | 89.400 | 930,000 | 100,000 | 0.113 | 630,000 | 0.104 | |
| 18/03/2026 | 0.070 | 94.850 | 730,000 | 690,000 | 0.080 | 40,000 | 0.063 | |
| 17/03/2026 | 0.102 | 91.350 | 1,030,000 | 100,000 | 0.106 | 830,000 | 0.090 | |
| 16/03/2026 | 0.081 | 94.500 | 30,000 | 30,000 | 0.075 | |||
| 13/03/2026 | 0.135 | 88.000 | 70,000 | 10,000 | 0.118 | 30,000 | 0.132 | |
| 12/03/2026 | 0.071 | 95.000 | 0 | |||||
| 11/03/2026 | 0.103 | 91.750 | 210,000 | 210,000 | 0.085 | |||
| 10/03/2026 | 0.115 | 90.650 | 520,000 | 100,000 | 0.118 | 320,000 | 0.127 | |
| 09/03/2026 | 0.138 | 87.300 | 0 | |||||
| 06/03/2026 | 0.133 | 88.000 | 20,000 | 10,000 | 0.134 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |