68934 泡瑪法興八乙熊Ｕ
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 145.300 | 0 | |||||
| 31/03/2026 | 0.170 | 143.600 | 420,000 | 220,000 | 0.171 | |||
| 30/03/2026 | 0.164 | 148.700 | 410,000 | 200,000 | 0.173 | |||
| 27/03/2026 | 0.161 | 149.600 | 0 | |||||
| 26/03/2026 | 0.162 | 150.700 | 620,000 | |||||
| 25/03/2026 | 0.127 | 168.300 | 3,440,000 | 1,350,000 | 0.061 | 1,270,000 | 0.091 | |
| 24/03/2026 | 0.039 | 217.200 | 7,240,000 | 3,110,000 | 0.047 | 3,500,000 | 0.049 | |
| 23/03/2026 | 0.067 | 202.200 | 2,090,000 | 910,000 | 0.069 | 1,120,000 | 0.065 | |
| 20/03/2026 | 0.052 | 209.600 | 9,140,000 | 3,850,000 | 0.050 | 3,300,000 | 0.046 | |
| 19/03/2026 | 0.046 | 212.800 | 3,750,000 | 1,660,000 | 0.043 | 870,000 | 0.044 | |
| 18/03/2026 | 0.030 | 221.800 | 6,530,000 | 3,490,000 | 0.033 | 2,200,000 | 0.033 | |
| 17/03/2026 | 0.043 | 215.400 | 5,850,000 | 1,460,000 | 0.040 | 3,350,000 | 0.040 | |
| 16/03/2026 | 0.054 | 208.800 | 7,630,000 | 3,280,000 | 0.048 | 2,920,000 | 0.050 | |
| 13/03/2026 | 0.061 | 204.800 | 2,550,000 | 770,000 | 0.065 | 1,460,000 | 0.065 | |
| 12/03/2026 | 0.062 | 205.200 | 5,700,000 | 2,770,000 | 0.063 | 2,650,000 | 0.061 | |
| 11/03/2026 | 0.062 | 204.800 | 2,610,000 | 1,030,000 | 0.058 | 1,230,000 | 0.053 | |
| 10/03/2026 | 0.058 | 206.000 | 5,350,000 | 2,390,000 | 0.057 | 2,510,000 | 0.056 | |
| 09/03/2026 | 0.060 | 206.200 | 1,610,000 | 610,000 | 0.062 | 920,000 | 0.064 | |
| 06/03/2026 | 0.057 | 207.400 | 20,000 | 10,000 | 0.057 | 10,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |