68859 恒指瑞銀七八牛Ｆ
按盘价 
0.151 -0.019 (-11.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 25,294.030 | 510,000 | 510,000 | 0.175 | |||
| 31/03/2026 | 0.124 | 24,788.140 | 1,900,000 | 1,060,000 | 0.129 | 840,000 | 0.123 | |
| 30/03/2026 | 0.120 | 24,750.790 | 9,310,000 | 4,420,000 | 0.117 | 4,850,000 | 0.113 | |
| 27/03/2026 | 0.143 | 24,951.880 | 2,220,000 | 1,370,000 | 0.140 | 850,000 | 0.134 | |
| 26/03/2026 | 0.129 | 24,856.430 | 3,210,000 | 1,180,000 | 0.142 | 2,030,000 | 0.143 | |
| 25/03/2026 | 0.173 | 25,335.950 | 470,000 | 300,000 | 0.171 | 170,000 | 0.166 | |
| 24/03/2026 | 0.151 | 25,063.710 | 2,250,000 | 1,630,000 | 0.119 | 620,000 | 0.112 | |
| 23/03/2026 | 0.089 | 24,382.470 | 6,930,000 | 2,510,000 | 0.096 | 4,420,000 | 0.097 | |
| 20/03/2026 | 0.173 | 25,277.320 | 110,000 | 110,000 | 0.176 | |||
| 19/03/2026 | 0.190 | 25,500.580 | 1,110,000 | 1,110,000 | 0.200 | |||
| 18/03/2026 | 0.242 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.233 | 25,868.540 | 1,800,000 | 1,800,000 | 0.254 | |||
| 16/03/2026 | 0.222 | 25,834.020 | 10,000 | 10,000 | 0.209 | |||
| 13/03/2026 | 0.191 | 25,465.600 | 40,000 | 20,000 | 0.203 | 20,000 | 0.194 | |
| 12/03/2026 | 0.214 | 25,716.760 | 250,000 | 120,000 | 0.212 | 130,000 | 0.199 | |
| 11/03/2026 | 0.228 | 25,898.760 | 100,000 | 100,000 | 0.237 | |||
| 10/03/2026 | 0.231 | 25,959.900 | 300,000 | 200,000 | 0.223 | 100,000 | 0.204 | |
| 09/03/2026 | 0.178 | 25,408.460 | 4,020,000 | 1,960,000 | 0.163 | 2,060,000 | 0.150 | |
| 06/03/2026 | 0.213 | 25,757.290 | 2,310,000 | 2,310,000 | 0.205 | |||
| 05/03/2026 | 0.177 | 25,321.340 | 8,870,000 | 4,570,000 | 0.198 | 3,010,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |