68629 匯豐瑞銀八四牛Ｄ
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.370 | 130.300 | 20,000 | 20,000 | 0.370 | |||
| 31/03/2026 | 0.320 | 125.800 | 228,000 | 228,000 | 0.320 | |||
| 30/03/2026 | 0.305 | 123.600 | 540,000 | 156,000 | 0.305 | 384,000 | 0.295 | |
| 27/03/2026 | 0.325 | 124.800 | 100,000 | 100,000 | 0.325 | |||
| 26/03/2026 | 0.315 | 124.800 | 0 | |||||
| 25/03/2026 | 0.315 | 125.000 | 0 | |||||
| 24/03/2026 | 0.305 | 123.600 | 0 | |||||
| 23/03/2026 | 0.265 | 118.900 | 12,000 | 12,000 | 0.265 | |||
| 20/03/2026 | 0.305 | 124.500 | 4,000 | 4,000 | 0.305 | |||
| 19/03/2026 | 0.310 | 124.000 | 100,000 | 100,000 | 0.310 | |||
| 18/03/2026 | 0.345 | 127.900 | 756,000 | 756,000 | 0.341 | |||
| 17/03/2026 | 0.320 | 124.800 | 100,000 | |||||
| 16/03/2026 | 0.315 | 124.300 | 164,000 | 164,000 | 0.320 | |||
| 13/03/2026 | 0.300 | 122.500 | 952,000 | 952,000 | 0.304 | |||
| 12/03/2026 | 0.360 | 128.900 | 0 | |||||
| 11/03/2026 | 0.370 | 129.478 | 168,000 | 168,000 | 0.375 | |||
| 10/03/2026 | 0.375 | 132.378 | 192,000 | 192,000 | 0.374 | |||
| 09/03/2026 | 0.335 | 126.378 | 292,000 | 292,000 | 0.320 | |||
| 06/03/2026 | 0.380 | 131.678 | 68,000 | |||||
| 05/03/2026 | 0.375 | 130.378 | 468,000 | 236,000 | 0.373 | 212,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |