68567 海油法興七五熊Ｂ
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.052 | 26.960 | 10,180,000 | 5,160,000 | 0.050 | 1,510,000 | 0.041 | |
| 31/03/2026 | 0.039 | 28.000 | 10,400,000 | 2,560,000 | 0.038 | 4,630,000 | 0.038 | |
| 30/03/2026 | 0.027 | 28.900 | 8,750,000 | 5,810,000 | 0.019 | 2,040,000 | 0.025 | |
| 27/03/2026 | 0.026 | 29.060 | 1,900,000 | 400,000 | 0.026 | 820,000 | 0.027 | |
| 26/03/2026 | 0.024 | 29.220 | 7,160,000 | 4,550,000 | 0.027 | 160,000 | 0.032 | |
| 25/03/2026 | 0.033 | 28.500 | 29,690,000 | 8,630,000 | 0.033 | 15,810,000 | 0.035 | |
| 24/03/2026 | 0.023 | 29.440 | 11,740,000 | 3,730,000 | 0.016 | 5,850,000 | 0.019 | |
| 23/03/2026 | 0.011 | 30.500 | 10,960,000 | 7,220,000 | 0.011 | 3,150,000 | 0.015 | |
| 20/03/2026 | 0.013 | 30.380 | 31,300,000 | 11,280,000 | 0.016 | 12,150,000 | 0.022 | |
| 19/03/2026 | 0.019 | 29.580 | 22,270,000 | 2,380,000 | 0.021 | 11,510,000 | 0.022 | |
| 18/03/2026 | 0.033 | 28.300 | 16,230,000 | 11,120,000 | 0.032 | 2,270,000 | 0.031 | |
| 17/03/2026 | 0.025 | 28.800 | 20,880,000 | 9,610,000 | 0.027 | 6,690,000 | 0.025 | |
| 16/03/2026 | 0.020 | 29.440 | 32,250,000 | 9,360,000 | 0.020 | 16,570,000 | 0.023 | |
| 13/03/2026 | 0.019 | 29.760 | 44,580,000 | 21,360,000 | 0.020 | 18,240,000 | 0.021 | |
| 12/03/2026 | 0.026 | 29.100 | 64,780,000 | 28,020,000 | 0.025 | 33,200,000 | 0.025 | |
| 11/03/2026 | 0.036 | 28.060 | 15,830,000 | 3,740,000 | 0.042 | 9,720,000 | 0.041 | |
| 10/03/2026 | 0.046 | 27.060 | 10,200,000 | 3,590,000 | 0.046 | 3,090,000 | 0.049 | |
| 09/03/2026 | 0.042 | 27.500 | 37,010,000 | 15,540,000 | 0.038 | 17,340,000 | 0.038 | |
| 06/03/2026 | 0.052 | 26.620 | 470,000 | 80,000 | 0.052 | 100,000 | 0.052 | |
| 05/03/2026 | 0.048 | 26.860 | 1,780,000 | 440,000 | 0.051 | 900,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |