68546 華虹法興八乙熊Ｊ
按盘价 
0.200 +0.033 (+19.760%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 83.650 | 1,670,000 | 700,000 | 0.180 | 940,000 | 0.177 | |
| 31/03/2026 | 0.214 | 77.650 | 600,000 | 320,000 | 0.191 | 280,000 | 0.194 | |
| 30/03/2026 | 0.181 | 81.500 | 1,150,000 | 600,000 | 0.195 | 540,000 | 0.182 | |
| 27/03/2026 | 0.170 | 82.800 | 810,000 | 320,000 | 0.161 | 490,000 | 0.174 | |
| 26/03/2026 | 0.169 | 83.150 | 960,000 | 710,000 | 0.161 | 200,000 | 0.132 | |
| 25/03/2026 | 0.124 | 88.650 | 800,000 | 220,000 | 0.134 | 470,000 | 0.123 | |
| 24/03/2026 | 0.135 | 86.850 | 1,460,000 | 450,000 | 0.159 | 300,000 | 0.150 | |
| 23/03/2026 | 0.169 | 83.300 | 390,000 | 170,000 | 0.175 | 210,000 | 0.151 | |
| 20/03/2026 | 0.123 | 88.400 | 800,000 | 480,000 | 0.106 | |||
| 19/03/2026 | 0.116 | 89.400 | 300,000 | 200,000 | 0.108 | |||
| 18/03/2026 | 0.069 | 94.850 | 3,110,000 | 1,420,000 | 0.077 | 510,000 | 0.070 | |
| 17/03/2026 | 0.101 | 91.350 | 1,670,000 | 400,000 | 0.087 | 1,100,000 | 0.103 | |
| 16/03/2026 | 0.076 | 94.500 | 5,390,000 | 1,770,000 | 0.091 | 620,000 | 0.085 | |
| 13/03/2026 | 0.131 | 88.000 | 3,910,000 | 730,000 | 0.112 | 1,460,000 | 0.133 | |
| 12/03/2026 | 0.066 | 95.000 | 4,300,000 | 950,000 | 0.060 | 1,450,000 | 0.065 | |
| 11/03/2026 | 0.102 | 91.750 | 3,630,000 | 1,130,000 | 0.078 | 1,470,000 | 0.075 | |
| 10/03/2026 | 0.114 | 90.650 | 20,000 | 20,000 | 0.120 | |||
| 09/03/2026 | 0.139 | 87.300 | 20,000 | 20,000 | 0.174 | |||
| 06/03/2026 | 0.132 | 88.000 | 0 | |||||
| 05/03/2026 | 0.137 | 87.250 | 60,000 | 10,000 | 0.122 | 50,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |