68374 恒指匯豐八四熊Ａ
按盘价 
0.162 +0.027 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 25,294.030 | 450,000 | 250,000 | 0.128 | |||
| 31/03/2026 | 0.182 | 24,788.140 | 100,000 | 60,000 | 0.188 | |||
| 30/03/2026 | 0.182 | 24,750.790 | 10,000 | 10,000 | 0.182 | |||
| 27/03/2026 | 0.158 | 24,951.880 | 730,000 | 10,000 | 0.169 | 210,000 | 0.149 | |
| 26/03/2026 | 0.172 | 24,856.430 | 190,000 | 10,000 | 0.158 | 30,000 | 0.156 | |
| 25/03/2026 | 0.127 | 25,335.950 | 1,980,000 | 430,000 | 0.137 | 920,000 | 0.141 | |
| 24/03/2026 | 0.149 | 25,063.710 | 70,000 | 40,000 | 0.182 | 10,000 | 0.155 | |
| 23/03/2026 | 0.218 | 24,382.470 | 2,360,000 | 2,320,000 | 0.212 | |||
| 20/03/2026 | 0.129 | 25,277.320 | 31,020,000 | 2,670,000 | 0.128 | |||
| 19/03/2026 | 0.110 | 25,500.580 | 31,170,000 | 1,090,000 | 0.092 | 480,000 | 0.099 | |
| 18/03/2026 | 0.051 | 26,025.420 | 6,550,000 | 1,290,000 | 0.064 | 1,860,000 | 0.055 | |
| 17/03/2026 | 0.066 | 25,868.540 | 106,910,000 | 33,970,000 | 0.043 | 38,850,000 | 0.045 | |
| 16/03/2026 | 0.075 | 25,834.020 | 510,000 | 370,000 | 0.106 | 140,000 | 0.076 | |
| 13/03/2026 | 0.112 | 25,465.600 | 1,160,000 | 1,100,000 | 0.102 | |||
| 12/03/2026 | 0.085 | 25,716.760 | 3,020,000 | 630,000 | 0.091 | 1,510,000 | 0.091 | |
| 11/03/2026 | 0.074 | 25,898.760 | 5,730,000 | 2,060,000 | 0.062 | 1,670,000 | 0.061 | |
| 10/03/2026 | 0.067 | 25,959.900 | 3,770,000 | 1,360,000 | 0.091 | 2,410,000 | 0.082 | |
| 09/03/2026 | 0.127 | 25,408.460 | 190,000 | 180,000 | 0.149 | |||
| 06/03/2026 | 0.087 | 25,757.290 | 250,000 | 250,000 | 0.093 | |||
| 05/03/2026 | 0.130 | 25,321.340 | 160,000 | 50,000 | 0.138 | 80,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |