68293 京東瑞銀六五牛Ａ
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.076 | 130.100 | 5,367,500 | 5,367,500 | 0.077 | |||
| 13/05/2026 | 0.072 | 128.200 | 53,437,500 | 40,512,500 | 0.067 | |||
| 12/05/2026 | 0.054 | 118.400 | 130,000 | 100,000 | 0.054 | 30,000 | 0.053 | |
| 11/05/2026 | 0.053 | 118.500 | 30,000 | |||||
| 08/05/2026 | 0.052 | 118.500 | 2,130,000 | 2,000,000 | 0.050 | |||
| 07/05/2026 | 0.053 | 119.000 | 297,500 | 187,500 | 0.052 | 10,000 | 0.055 | |
| 06/05/2026 | 0.050 | 116.400 | 915,000 | 815,000 | 0.048 | |||
| 05/05/2026 | 0.049 | 116.200 | 0 | |||||
| 04/05/2026 | 0.050 | 116.800 | 2,382,500 | 1,815,000 | 0.051 | |||
| 30/04/2026 | 0.049 | 116.300 | 420,000 | 380,000 | 0.049 | 40,000 | 0.051 | |
| 29/04/2026 | 0.051 | 117.500 | 627,500 | 627,500 | 0.051 | |||
| 28/04/2026 | 0.047 | 115.300 | 50,000 | |||||
| 27/04/2026 | 0.050 | 117.000 | 2,217,500 | 1,737,500 | 0.051 | |||
| 24/04/2026 | 0.053 | 118.500 | 1,610,000 | 1,610,000 | 0.050 | |||
| 23/04/2026 | 0.054 | 118.700 | 0 | |||||
| 22/04/2026 | 0.057 | 120.200 | 0 | |||||
| 21/04/2026 | 0.062 | 123.000 | 30,000 | 30,000 | 0.062 | |||
| 20/04/2026 | 0.061 | 122.400 | 1,510,000 | 1,277,500 | 0.061 | |||
| 17/04/2026 | 0.061 | 122.600 | 537,500 | 200,000 | 0.059 | |||
| 16/04/2026 | 0.064 | 123.800 | 7,590,000 | 3,360,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |