68191 恒指摩通八四牛Ｆ
按盘价 
0.149 -0.018 (-10.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.167 | 25,294.030 | 1,080,000 | 860,000 | 0.171 | 180,000 | 0.173 | |
| 31/03/2026 | 0.119 | 24,788.140 | 1,280,000 | 530,000 | 0.114 | 690,000 | 0.130 | |
| 30/03/2026 | 0.117 | 24,750.790 | 850,000 | 180,000 | 0.105 | 650,000 | 0.097 | |
| 27/03/2026 | 0.138 | 24,951.880 | 700,000 | 700,000 | 0.126 | |||
| 26/03/2026 | 0.126 | 24,856.430 | 20,000 | 10,000 | 0.126 | 10,000 | 0.140 | |
| 25/03/2026 | 0.171 | 25,335.950 | 1,260,000 | 310,000 | 0.158 | 920,000 | 0.174 | |
| 24/03/2026 | 0.148 | 25,063.710 | 990,000 | 870,000 | 0.120 | 100,000 | 0.148 | |
| 23/03/2026 | 0.081 | 24,382.470 | 1,330,000 | 330,000 | 0.105 | 990,000 | 0.096 | |
| 20/03/2026 | 0.171 | 25,277.320 | 300,000 | 300,000 | 0.179 | |||
| 19/03/2026 | 0.188 | 25,500.580 | 20,000 | 20,000 | 0.188 | |||
| 18/03/2026 | 0.245 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.234 | 25,868.540 | 10,000 | 10,000 | 0.255 | |||
| 16/03/2026 | 0.225 | 25,834.020 | 50,000 | 50,000 | 0.223 | |||
| 13/03/2026 | 0.191 | 25,465.600 | 50,000 | 50,000 | 0.199 | |||
| 12/03/2026 | 0.216 | 25,716.760 | 10,000 | 10,000 | 0.197 | |||
| 11/03/2026 | 0.228 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.232 | 25,959.900 | 330,000 | 310,000 | 0.228 | 20,000 | 0.216 | |
| 09/03/2026 | 0.176 | 25,408.460 | 530,000 | 180,000 | 0.139 | 350,000 | 0.129 | |
| 06/03/2026 | 0.213 | 25,757.290 | 180,000 | 180,000 | 0.192 | |||
| 05/03/2026 | 0.175 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |