68123 建行摩通七五熊Ｂ
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 8.410 | 3,330,000 | 1,630,000 | 0.045 | 1,160,000 | 0.044 | |
| 31/03/2026 | 0.048 | 8.390 | 2,260,000 | 830,000 | 0.053 | 1,430,000 | 0.054 | |
| 30/03/2026 | 0.063 | 8.240 | 2,640,000 | 730,000 | 0.070 | 1,200,000 | 0.068 | |
| 27/03/2026 | 0.075 | 8.090 | 1,380,000 | 310,000 | 0.081 | 1,050,000 | 0.077 | |
| 26/03/2026 | 0.088 | 8.010 | 340,000 | 290,000 | 0.081 | |||
| 25/03/2026 | 0.083 | 8.080 | 500,000 | 500,000 | 0.088 | |||
| 24/03/2026 | 0.092 | 7.970 | 110,000 | 80,000 | 0.095 | |||
| 23/03/2026 | 0.107 | 7.790 | 1,450,000 | 970,000 | 0.107 | 70,000 | 0.107 | |
| 20/03/2026 | 0.076 | 8.080 | 980,000 | 50,000 | 0.074 | 550,000 | 0.078 | |
| 19/03/2026 | 0.078 | 8.090 | 700,000 | 180,000 | 0.077 | 240,000 | 0.079 | |
| 18/03/2026 | 0.072 | 8.140 | 960,000 | 460,000 | 0.076 | 100,000 | 0.072 | |
| 17/03/2026 | 0.075 | 8.110 | 670,000 | 130,000 | 0.075 | 390,000 | 0.079 | |
| 16/03/2026 | 0.083 | 8.050 | 180,000 | 180,000 | 0.088 | |||
| 13/03/2026 | 0.094 | 7.910 | 4,640,000 | 2,290,000 | 0.098 | |||
| 12/03/2026 | 0.096 | 7.920 | 2,970,000 | 2,210,000 | 0.114 | |||
| 11/03/2026 | 0.111 | 7.780 | 230,000 | |||||
| 10/03/2026 | 0.095 | 7.910 | 20,000 | 10,000 | 0.097 | 10,000 | 0.091 | |
| 09/03/2026 | 0.098 | 7.920 | 2,390,000 | 800,000 | 0.105 | 790,000 | 0.105 | |
| 06/03/2026 | 0.096 | 7.910 | 430,000 | 160,000 | 0.100 | 270,000 | 0.101 | |
| 05/03/2026 | 0.101 | 7.850 | 540,000 | 480,000 | 0.100 | 60,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |