68050 恒指法巴八五熊Ｉ
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 25,294.030 | 940,000 | 320,000 | 0.067 | 590,000 | 0.069 | |
| 31/03/2026 | 0.094 | 24,788.140 | 440,000 | 220,000 | 0.100 | 220,000 | 0.095 | |
| 30/03/2026 | 0.096 | 24,750.790 | 1,160,000 | 680,000 | 0.097 | 460,000 | 0.098 | |
| 27/03/2026 | 0.083 | 24,951.880 | 1,400,000 | 760,000 | 0.086 | 400,000 | 0.081 | |
| 26/03/2026 | 0.091 | 24,856.430 | 1,990,000 | 1,300,000 | 0.088 | 500,000 | 0.076 | |
| 25/03/2026 | 0.068 | 25,335.950 | 20,570,000 | 9,990,000 | 0.068 | 4,820,000 | 0.067 | |
| 24/03/2026 | 0.079 | 25,063.710 | 9,000,000 | 1,170,000 | 0.095 | 7,810,000 | 0.082 | |
| 23/03/2026 | 0.112 | 24,382.470 | 630,000 | 400,000 | 0.109 | 60,000 | 0.115 | |
| 20/03/2026 | 0.066 | 25,277.320 | 1,440,000 | 840,000 | 0.061 | 300,000 | 0.061 | |
| 19/03/2026 | 0.059 | 25,500.580 | 5,900,000 | 4,590,000 | 0.054 | 1,200,000 | 0.050 | |
| 18/03/2026 | 0.028 | 26,025.420 | 3,000,000 | 740,000 | 0.029 | 1,870,000 | 0.031 | |
| 17/03/2026 | 0.035 | 25,868.540 | 7,410,000 | 2,760,000 | 0.030 | 4,110,000 | 0.027 | |
| 16/03/2026 | 0.040 | 25,834.020 | 2,610,000 | 640,000 | 0.050 | 1,960,000 | 0.044 | |
| 13/03/2026 | 0.058 | 25,465.600 | 4,120,000 | 1,850,000 | 0.053 | 580,000 | 0.049 | |
| 12/03/2026 | 0.044 | 25,716.760 | 15,120,000 | 5,130,000 | 0.048 | 2,380,000 | 0.046 | |
| 11/03/2026 | 0.038 | 25,898.760 | 17,460,000 | 3,150,000 | 0.035 | 6,240,000 | 0.034 | |
| 10/03/2026 | 0.037 | 25,959.900 | 4,090,000 | 1,200,000 | 0.042 | 2,890,000 | 0.041 | |
| 09/03/2026 | 0.065 | 25,408.460 | 2,030,000 | 1,010,000 | 0.072 | 1,010,000 | 0.070 | |
| 06/03/2026 | 25,757.290 | 0 | ||||||
| 05/03/2026 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |