67946 恒指瑞銀六甲牛Ｈ
实時 按盘价 不变0.510 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.51025,294.0300
31/03/20260.49524,788.1400
30/03/20260.49524,750.7900
27/03/20260.50024,951.8800
26/03/20260.50024,856.43010,00010,0000.520
25/03/20260.52025,335.9500
24/03/20260.50025,063.7100
23/03/20260.48024,382.4700
20/03/20260.53025,277.3200
19/03/20260.53025,500.5800
18/03/20260.55026,025.4200
17/03/20260.55025,868.5400
16/03/20260.54025,834.0200
13/03/20260.53025,465.6000
12/03/20260.55025,716.7600
11/03/20260.55025,898.7600
10/03/20260.55025,959.9000
09/03/20260.53025,408.4600
06/03/20260.54025,757.2900
05/03/20260.53025,321.34020,00010,0000.54010,0000.540
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。