67863 恒指匯豐七乙牛Ｄ
按盘价 
0.161 -0.018 (-10.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 25,294.030 | 20,000 | 20,000 | 0.181 | |||
| 31/03/2026 | 0.134 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.133 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.153 | 24,951.880 | 20,000 | 10,000 | 0.163 | 10,000 | 0.141 | |
| 26/03/2026 | 0.140 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.182 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.162 | 25,063.710 | 320,000 | 200,000 | 0.134 | 100,000 | 0.125 | |
| 23/03/2026 | 0.100 | 24,382.470 | 400,000 | 190,000 | 0.091 | 210,000 | 0.092 | |
| 20/03/2026 | 0.187 | 25,277.320 | 100,000 | 100,000 | 0.193 | |||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.245 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.238 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.205 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.230 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.240 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.244 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.192 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.226 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.190 | 25,321.340 | 110,000 | 100,000 | 0.210 | 10,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |