67615 恒指信證七甲牛Ｄ
按盘价 
0.169 -0.027 (-13.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.196 | 25,294.030 | 40,000 | 20,000 | 0.201 | 20,000 | 0.195 | |
| 31/03/2026 | 0.149 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.146 | 24,750.790 | 360,000 | 170,000 | 0.141 | 170,000 | 0.130 | |
| 27/03/2026 | 0.174 | 24,951.880 | 140,000 | 120,000 | 0.181 | 20,000 | 0.169 | |
| 26/03/2026 | 0.160 | 24,856.430 | 300,000 | 100,000 | 0.160 | 200,000 | 0.159 | |
| 25/03/2026 | 0.205 | 25,335.950 | 60,000 | 30,000 | 0.192 | 30,000 | 0.199 | |
| 24/03/2026 | 0.182 | 25,063.710 | 1,180,000 | 1,120,000 | 0.155 | 30,000 | 0.144 | |
| 23/03/2026 | 0.117 | 24,382.470 | 1,090,000 | 1,090,000 | 0.119 | |||
| 20/03/2026 | 0.215 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.227 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.280 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.270 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.260 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.230 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.208 | 25,408.460 | 180,000 | 90,000 | 0.176 | 90,000 | 0.167 | |
| 06/03/2026 | 0.242 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.205 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |