67554 恒指摩利八三熊３
按盘价 
0.189 +0.034 (+21.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 25,294.030 | 60,000 | 50,000 | 0.147 | 10,000 | 0.153 | |
| 31/03/2026 | 0.204 | 24,788.140 | 10,000 | 10,000 | 0.215 | |||
| 30/03/2026 | 0.206 | 24,750.790 | 30,000 | 30,000 | 0.203 | |||
| 27/03/2026 | 0.184 | 24,951.880 | 20,000 | 10,000 | 0.183 | 10,000 | 0.190 | |
| 26/03/2026 | 0.198 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.154 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.175 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.242 | 24,382.470 | 220,000 | 110,000 | 0.217 | 100,000 | 0.220 | |
| 20/03/2026 | 0.153 | 25,277.320 | 50,000 | 30,000 | 0.154 | 20,000 | 0.156 | |
| 19/03/2026 | 0.134 | 25,500.580 | 2,840,000 | 2,830,000 | 0.132 | |||
| 18/03/2026 | 0.077 | 26,025.420 | 2,320,000 | 2,320,000 | 0.087 | |||
| 17/03/2026 | 0.089 | 25,868.540 | 780,000 | 260,000 | 0.063 | 510,000 | 0.072 | |
| 16/03/2026 | 0.098 | 25,834.020 | 2,320,000 | 1,420,000 | 0.108 | 390,000 | 0.097 | |
| 13/03/2026 | 0.134 | 25,465.600 | 3,210,000 | 1,290,000 | 0.127 | |||
| 12/03/2026 | 0.107 | 25,716.760 | 180,110,000 | 80,350,000 | 0.103 | 82,020,000 | 0.102 | |
| 11/03/2026 | 0.097 | 25,898.760 | 75,150,000 | 32,100,000 | 0.087 | 32,840,000 | 0.086 | |
| 10/03/2026 | 0.091 | 25,959.900 | 40,000 | 20,000 | 0.103 | 20,000 | 0.111 | |
| 09/03/2026 | 0.148 | 25,408.460 | 60,000 | 30,000 | 0.172 | 30,000 | 0.178 | |
| 06/03/2026 | 0.110 | 25,757.290 | 6,290,000 | 4,940,000 | 0.142 | 1,330,000 | 0.146 | |
| 05/03/2026 | 0.147 | 25,321.340 | 115,570,000 | 50,230,000 | 0.120 | 54,030,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |