67381 恒指法興八二熊Ｊ
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.235 | 25,294.030 | 840,000 | 320,000 | 0.233 | 520,000 | 0.231 | |
| 31/03/2026 | 0.285 | 24,788.140 | 200,000 | 100,000 | 0.285 | 100,000 | 0.265 | |
| 30/03/2026 | 0.285 | 24,750.790 | 200,000 | 200,000 | 0.293 | |||
| 27/03/2026 | 0.260 | 24,951.880 | 100,000 | 100,000 | 0.275 | |||
| 26/03/2026 | 0.270 | 24,856.430 | 200,000 | 100,000 | 0.270 | 100,000 | 0.243 | |
| 25/03/2026 | 0.230 | 25,335.950 | 100,000 | 100,000 | 0.246 | |||
| 24/03/2026 | 0.250 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.320 | 24,382.470 | 200,000 | 200,000 | 0.308 | |||
| 20/03/2026 | 0.230 | 25,277.320 | 600,000 | 600,000 | 0.224 | |||
| 19/03/2026 | 0.213 | 25,500.580 | 230,000 | 210,000 | 0.198 | 20,000 | 0.194 | |
| 18/03/2026 | 0.154 | 26,025.420 | 1,080,000 | 530,000 | 0.167 | 550,000 | 0.154 | |
| 17/03/2026 | 0.165 | 25,868.540 | 1,220,000 | 260,000 | 0.158 | 960,000 | 0.142 | |
| 16/03/2026 | 0.175 | 25,834.020 | 70,000 | 70,000 | 0.181 | |||
| 13/03/2026 | 0.211 | 25,465.600 | 200,000 | 150,000 | 0.199 | 50,000 | 0.206 | |
| 12/03/2026 | 0.186 | 25,716.760 | 250,000 | 150,000 | 0.188 | 100,000 | 0.191 | |
| 11/03/2026 | 0.173 | 25,898.760 | 470,000 | 470,000 | 0.162 | |||
| 10/03/2026 | 0.168 | 25,959.900 | 3,290,000 | 3,140,000 | 0.178 | |||
| 09/03/2026 | 0.221 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.188 | 25,757.290 | 32,040,000 | 20,900,000 | 0.192 | |||
| 05/03/2026 | 0.222 | 25,321.340 | 110,000 | 110,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |