67378 阿里摩通八九熊Ｇ
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 137.900 | 330,000 | 110,000 | 0.045 | 140,000 | 0.041 | |
| 13/05/2026 | 0.055 | 132.800 | 0 | |||||
| 12/05/2026 | 0.053 | 133.300 | 25,000 | 25,000 | 0.050 | |||
| 11/05/2026 | 0.052 | 133.900 | 115,000 | 115,000 | 0.053 | |||
| 08/05/2026 | 0.043 | 139.000 | 0 | |||||
| 07/05/2026 | 0.043 | 140.900 | 30,000 | 30,000 | 0.044 | |||
| 06/05/2026 | 0.052 | 134.200 | 80,000 | 20,000 | 0.052 | 60,000 | 0.052 | |
| 05/05/2026 | 0.057 | 131.200 | 0 | |||||
| 04/05/2026 | 0.057 | 131.700 | 0 | |||||
| 30/04/2026 | 0.065 | 126.000 | 0 | |||||
| 29/04/2026 | 0.060 | 130.600 | 95,000 | 5,000 | 0.062 | 45,000 | 0.062 | |
| 28/04/2026 | 0.066 | 126.500 | 0 | |||||
| 27/04/2026 | 0.059 | 130.200 | 0 | |||||
| 24/04/2026 | 0.058 | 131.800 | 100,000 | 95,000 | 0.063 | 5,000 | 0.060 | |
| 23/04/2026 | 0.059 | 130.400 | 0 | |||||
| 22/04/2026 | 0.057 | 131.500 | 260,000 | 260,000 | 0.057 | |||
| 21/04/2026 | 0.049 | 136.300 | 5,000 | 5,000 | 0.049 | |||
| 20/04/2026 | 0.049 | 137.000 | 425,000 | 210,000 | 0.049 | 215,000 | 0.049 | |
| 17/04/2026 | 0.049 | 136.400 | 30,000 | 30,000 | 0.049 | |||
| 16/04/2026 | 0.050 | 135.800 | 270,000 | 265,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |