67376 恒指花旗六乙牛Ｅ
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.105 | 25,294.030 | 2,330,000 | 2,110,000 | 0.106 | 120,000 | 0.105 | |
| 31/03/2026 | 0.095 | 24,788.140 | 250,000 | 200,000 | 0.097 | 50,000 | 0.091 | |
| 30/03/2026 | 0.094 | 24,750.790 | 520,000 | 90,000 | 0.091 | 430,000 | 0.091 | |
| 27/03/2026 | 0.100 | 24,951.880 | 880,000 | 690,000 | 0.102 | 190,000 | 0.098 | |
| 26/03/2026 | 0.097 | 24,856.430 | 1,700,000 | 10,000 | 0.097 | 1,640,000 | 0.099 | |
| 25/03/2026 | 0.106 | 25,335.950 | 1,840,000 | 1,420,000 | 0.106 | 420,000 | 0.102 | |
| 24/03/2026 | 0.102 | 25,063.710 | 4,080,000 | 3,060,000 | 0.100 | 940,000 | 0.098 | |
| 23/03/2026 | 0.090 | 24,382.470 | 3,630,000 | 190,000 | 0.090 | 3,440,000 | 0.090 | |
| 20/03/2026 | 0.107 | 25,277.320 | 1,130,000 | 1,130,000 | 0.107 | |||
| 19/03/2026 | 0.111 | 25,500.580 | 530,000 | 520,000 | 0.111 | |||
| 18/03/2026 | 0.121 | 26,025.420 | 20,000 | 10,000 | 0.119 | 10,000 | 0.117 | |
| 17/03/2026 | 0.120 | 25,868.540 | 500,000 | 500,000 | 0.124 | |||
| 16/03/2026 | 0.118 | 25,834.020 | 980,000 | 780,000 | 0.117 | 200,000 | 0.117 | |
| 13/03/2026 | 0.110 | 25,465.600 | 360,000 | 350,000 | 0.110 | |||
| 12/03/2026 | 0.115 | 25,716.760 | 570,000 | 10,000 | 0.115 | 560,000 | 0.117 | |
| 11/03/2026 | 0.119 | 25,898.760 | 20,000 | 10,000 | 0.122 | 10,000 | 0.120 | |
| 10/03/2026 | 0.119 | 25,959.900 | 1,420,000 | 1,410,000 | 0.116 | 10,000 | 0.116 | |
| 09/03/2026 | 0.109 | 25,408.460 | 2,680,000 | 570,000 | 0.107 | 2,090,000 | 0.101 | |
| 06/03/2026 | 0.116 | 25,757.290 | 360,000 | 360,000 | 0.116 | |||
| 05/03/2026 | 0.109 | 25,321.340 | 820,000 | 280,000 | 0.112 | 540,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |