67346 港交瑞銀八七熊Ｇ
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 400.400 | 565,000 | 565,000 | 0.099 | |||
| 31/03/2026 | 0.122 | 388.600 | 0 | |||||
| 30/03/2026 | 0.129 | 382.400 | 50,000 | 50,000 | 0.131 | |||
| 27/03/2026 | 0.115 | 390.400 | 0 | |||||
| 26/03/2026 | 0.115 | 390.600 | 50,000 | 50,000 | 0.115 | |||
| 25/03/2026 | 0.104 | 398.000 | 80,000 | 5,000 | 0.098 | |||
| 24/03/2026 | 0.115 | 391.600 | 790,000 | 505,000 | 0.117 | 285,000 | 0.120 | |
| 23/03/2026 | 0.130 | 382.600 | 50,000 | 50,000 | 0.133 | |||
| 20/03/2026 | 0.104 | 396.000 | 160,000 | 80,000 | 0.102 | |||
| 19/03/2026 | 0.101 | 398.600 | 580,000 | 215,000 | 0.101 | |||
| 18/03/2026 | 0.092 | 402.800 | 2,270,000 | 1,120,000 | 0.092 | |||
| 17/03/2026 | 0.089 | 404.400 | 1,135,000 | 355,000 | 0.079 | 670,000 | 0.079 | |
| 16/03/2026 | 0.085 | 406.200 | 465,000 | 290,000 | 0.085 | |||
| 13/03/2026 | 0.094 | 401.400 | 1,735,000 | 435,000 | 0.094 | |||
| 12/03/2026 | 0.084 | 406.400 | 1,390,000 | 670,000 | 0.089 | |||
| 11/03/2026 | 0.079 | 411.400 | 405,000 | 355,000 | 0.075 | |||
| 10/03/2026 | 0.081 | 410.080 | 140,000 | 140,000 | 0.081 | |||
| 09/03/2026 | 0.097 | 400.480 | 200,000 | |||||
| 06/03/2026 | 0.081 | 408.480 | 740,000 | 575,000 | 0.083 | |||
| 05/03/2026 | 0.094 | 400.880 | 640,000 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |