67049 恒指中銀七九牛Ｑ
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.32025,294.0300
31/03/20260.30524,788.1400
30/03/20260.30524,750.7900
27/03/20260.31024,951.8800
26/03/20260.31024,856.4300
25/03/20260.32025,335.9500
24/03/20260.31025,063.71020,00020,0000.310
23/03/20260.28524,382.47020,00020,0000.285
20/03/20260.33025,277.3200
19/03/20260.34025,500.5800
18/03/20260.36026,025.4200
17/03/20260.35025,868.5400
16/03/20260.35025,834.0200
13/03/20260.34025,465.6000
12/03/20260.35025,716.7600
11/03/20260.35025,898.7600
10/03/20260.35025,959.9000
09/03/20260.33525,408.4600
06/03/20260.34025,757.2900
05/03/20260.32525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。