66952 恒指摩利八三熊２
按盘价 
0.161 +0.019 (+13.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 25,294.030 | 400,000 | 100,000 | 0.142 | 300,000 | 0.140 | |
| 31/03/2026 | 0.191 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.195 | 24,750.790 | 700,000 | 350,000 | 0.212 | 350,000 | 0.210 | |
| 27/03/2026 | 0.171 | 24,951.880 | 520,000 | 260,000 | 0.169 | 260,000 | 0.169 | |
| 26/03/2026 | 0.186 | 24,856.430 | 30,000 | 20,000 | 0.176 | 10,000 | 0.170 | |
| 25/03/2026 | 0.140 | 25,335.950 | 100,000 | 70,000 | 0.156 | 20,000 | 0.150 | |
| 24/03/2026 | 0.162 | 25,063.710 | 90,000 | 10,000 | 0.198 | 70,000 | 0.186 | |
| 23/03/2026 | 0.231 | 24,382.470 | 1,910,000 | 960,000 | 0.205 | 940,000 | 0.205 | |
| 20/03/2026 | 0.141 | 25,277.320 | 6,310,000 | 3,790,000 | 0.136 | 1,060,000 | 0.141 | |
| 19/03/2026 | 0.123 | 25,500.580 | 415,400,000 | 198,840,000 | 0.104 | 199,450,000 | 0.104 | |
| 18/03/2026 | 0.065 | 26,025.420 | 56,370,000 | 39,130,000 | 0.071 | 10,880,000 | 0.062 | |
| 17/03/2026 | 0.074 | 25,868.540 | 770,390,000 | 326,000,000 | 0.055 | 355,970,000 | 0.055 | |
| 16/03/2026 | 0.085 | 25,834.020 | 1,990,000 | 1,400,000 | 0.102 | 310,000 | 0.086 | |
| 13/03/2026 | 0.121 | 25,465.600 | 2,250,000 | 1,080,000 | 0.112 | |||
| 12/03/2026 | 0.095 | 25,716.760 | 175,190,000 | 76,290,000 | 0.091 | 77,690,000 | 0.090 | |
| 11/03/2026 | 0.083 | 25,898.760 | 155,610,000 | 62,610,000 | 0.071 | 63,730,000 | 0.071 | |
| 10/03/2026 | 0.078 | 25,959.900 | 50,000 | 10,000 | 0.093 | 40,000 | 0.092 | |
| 09/03/2026 | 0.135 | 25,408.460 | 1,000,000 | 510,000 | 0.175 | 140,000 | 0.168 | |
| 06/03/2026 | 0.097 | 25,757.290 | 10,780,000 | 4,050,000 | 0.113 | 4,210,000 | 0.118 | |
| 05/03/2026 | 0.137 | 25,321.340 | 2,140,000 | 1,630,000 | 0.114 | 210,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |