66863 恒指瑞銀八二牛Ｕ
实時 按盘价 跌0.204 -0.019 (-8.520%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.22325,294.03040,00040,0000.226
31/03/20260.17524,788.140120,000120,0000.166
30/03/20260.17324,750.7900
27/03/20260.19424,951.8800
26/03/20260.18324,856.4300
25/03/20260.22525,335.9500
24/03/20260.20325,063.7100
23/03/20260.14024,382.4700
20/03/20260.23025,277.3200
19/03/20260.24725,500.5800
18/03/20260.30026,025.4200
17/03/20260.28525,868.5400
16/03/20260.28025,834.0200
13/03/20260.24825,465.6000
12/03/20260.27525,716.7600
11/03/20260.28525,898.7600
10/03/20260.28525,959.9000
09/03/20260.23625,408.4600
06/03/20260.27025,757.2900
05/03/20260.23325,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。