66848 恒指華泰八三熊Ｄ
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.123 | 25,294.030 | 8,130,000 | 3,540,000 | 0.122 | 4,590,000 | 0.116 | |
| 31/03/2026 | 0.173 | 24,788.140 | 8,160,000 | 3,580,000 | 0.178 | 3,580,000 | 0.167 | |
| 30/03/2026 | 0.179 | 24,750.790 | 6,910,000 | 4,090,000 | 0.186 | 2,250,000 | 0.183 | |
| 27/03/2026 | 0.158 | 24,951.880 | 6,310,000 | 1,330,000 | 0.164 | 3,940,000 | 0.160 | |
| 26/03/2026 | 0.171 | 24,856.430 | 3,220,000 | 1,830,000 | 0.165 | 1,200,000 | 0.135 | |
| 25/03/2026 | 0.122 | 25,335.950 | 4,440,000 | 2,260,000 | 0.126 | 1,660,000 | 0.126 | |
| 24/03/2026 | 0.147 | 25,063.710 | 7,310,000 | 2,010,000 | 0.180 | 4,330,000 | 0.169 | |
| 23/03/2026 | 0.217 | 24,382.470 | 4,950,000 | 3,090,000 | 0.203 | |||
| 20/03/2026 | 0.126 | 25,277.320 | 9,520,000 | 3,770,000 | 0.124 | 3,090,000 | 0.127 | |
| 19/03/2026 | 0.108 | 25,500.580 | 3,610,000 | 1,500,000 | 0.098 | |||
| 18/03/2026 | 0.047 | 26,025.420 | 12,880,000 | 1,170,000 | 0.049 | 1,670,000 | 0.064 | |
| 17/03/2026 | 0.061 | 25,868.540 | 48,160,000 | 10,950,000 | 0.046 | 8,360,000 | 0.040 | |
| 16/03/2026 | 0.070 | 25,834.020 | 9,780,000 | 1,260,000 | 0.074 | 4,620,000 | 0.078 | |
| 13/03/2026 | 0.106 | 25,465.600 | 13,860,000 | 4,700,000 | 0.102 | 90,000 | 0.093 | |
| 12/03/2026 | 0.079 | 25,716.760 | 19,500,000 | 1,940,000 | 0.075 | 430,000 | 0.086 | |
| 11/03/2026 | 0.068 | 25,898.760 | 73,210,000 | 18,210,000 | 0.057 | 11,530,000 | 0.052 | |
| 10/03/2026 | 0.062 | 25,959.900 | 78,620,000 | 1,090,000 | 0.093 | 14,020,000 | 0.075 | |
| 09/03/2026 | 0.120 | 25,408.460 | 45,210,000 | 16,890,000 | 0.159 | 540,000 | 0.144 | |
| 06/03/2026 | 0.079 | 25,757.290 | 112,370,000 | 8,700,000 | 0.097 | 14,120,000 | 0.090 | |
| 05/03/2026 | 0.121 | 25,321.340 | 6,799,500,000 | 3,337,760,000 | 0.101 | 3,350,640,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |