66847 恒指華泰八三熊Ｃ
按盘价 
0.163 +0.018 (+12.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 25,294.030 | 1,620,000 | 760,000 | 0.143 | 860,000 | 0.140 | |
| 31/03/2026 | 0.197 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.200 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.179 | 24,951.880 | 20,000 | 10,000 | 0.176 | 10,000 | 0.172 | |
| 26/03/2026 | 0.191 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.146 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.169 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.239 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.148 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.129 | 25,500.580 | 250,000 | 250,000 | 0.116 | |||
| 18/03/2026 | 0.069 | 26,025.420 | 1,440,000 | 570,000 | 0.090 | 710,000 | 0.085 | |
| 17/03/2026 | 0.084 | 25,868.540 | 1,013,620,000 | 502,000,000 | 0.057 | 502,010,000 | 0.057 | |
| 16/03/2026 | 0.093 | 25,834.020 | 90,000 | 90,000 | 0.111 | |||
| 13/03/2026 | 0.128 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.103 | 25,716.760 | 110,000 | 40,000 | 0.106 | 50,000 | 0.102 | |
| 11/03/2026 | 0.090 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.086 | 25,959.900 | 40,000 | 20,000 | 0.108 | 20,000 | 0.120 | |
| 09/03/2026 | 0.142 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.103 | 25,757.290 | 1,350,000 | 1,330,000 | 0.119 | 20,000 | 0.105 | |
| 05/03/2026 | 0.145 | 25,321.340 | 980,000 | 940,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |