66804 恒指法巴八五熊Ｏ
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 25,294.030 | 31,310,000 | 2,780,000 | 0.129 | 8,720,000 | 0.122 | |
| 31/03/2026 | 0.176 | 24,788.140 | 6,990,000 | 2,100,000 | 0.179 | 220,000 | 0.166 | |
| 30/03/2026 | 0.179 | 24,750.790 | 13,430,000 | 1,850,000 | 0.189 | |||
| 27/03/2026 | 0.156 | 24,951.880 | 49,810,000 | 60,000 | 0.160 | 1,300,000 | 0.168 | |
| 26/03/2026 | 0.169 | 24,856.430 | 35,930,000 | 3,390,000 | 0.155 | |||
| 25/03/2026 | 0.124 | 25,335.950 | 38,330,000 | 4,440,000 | 0.133 | 10,180,000 | 0.125 | |
| 24/03/2026 | 0.146 | 25,063.710 | 17,960,000 | 10,000,000 | 0.176 | 2,470,000 | 0.157 | |
| 23/03/2026 | 0.210 | 24,382.470 | 7,230,000 | 680,000 | 0.213 | 200,000 | 0.209 | |
| 20/03/2026 | 0.124 | 25,277.320 | 128,990,000 | 18,620,000 | 0.110 | 8,550,000 | 0.113 | |
| 19/03/2026 | 0.106 | 25,500.580 | 132,530,000 | 19,090,000 | 0.092 | 9,480,000 | 0.091 | |
| 18/03/2026 | 0.046 | 26,025.420 | 349,610,000 | 73,150,000 | 0.054 | 52,300,000 | 0.056 | |
| 17/03/2026 | 0.060 | 25,868.540 | 501,070,000 | 90,890,000 | 0.043 | 95,160,000 | 0.038 | |
| 16/03/2026 | 0.068 | 25,834.020 | 293,290,000 | 39,870,000 | 0.103 | 49,760,000 | 0.095 | |
| 13/03/2026 | 0.105 | 25,465.600 | 248,510,000 | 21,690,000 | 0.096 | 36,400,000 | 0.092 | |
| 12/03/2026 | 0.078 | 25,716.760 | 219,370,000 | 19,180,000 | 0.088 | 12,390,000 | 0.081 | |
| 11/03/2026 | 0.068 | 25,898.760 | 502,920,000 | 83,270,000 | 0.057 | 78,880,000 | 0.055 | |
| 10/03/2026 | 0.061 | 25,959.900 | 126,550,000 | 1,350,000 | 0.068 | 17,460,000 | 0.074 | |
| 09/03/2026 | 0.118 | 25,408.460 | 151,180,000 | 41,470,000 | 0.155 | 8,410,000 | 0.125 | |
| 06/03/2026 | 0.082 | 25,757.290 | 370,470,000 | 48,480,000 | 0.092 | 60,120,000 | 0.087 | |
| 05/03/2026 | 0.121 | 25,321.340 | 429,790,000 | 44,690,000 | 0.103 | 57,980,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |