66631 恒指中銀八四熊Ｔ
按盘价 
0.183 +0.023 (+14.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 25,294.030 | 50,000 | 50,000 | 0.160 | |||
| 31/03/2026 | 0.211 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.214 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.195 | 24,951.880 | 60,000 | 60,000 | 0.200 | |||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.163 | 25,335.950 | 20,000 | 20,000 | 0.180 | |||
| 24/03/2026 | 0.188 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.247 | 24,382.470 | 720,000 | 720,000 | 0.227 | |||
| 20/03/2026 | 0.159 | 25,277.320 | 5,220,000 | 2,520,000 | 0.153 | 800,000 | 0.149 | |
| 19/03/2026 | 0.140 | 25,500.580 | 4,720,000 | 1,510,000 | 0.129 | 730,000 | 0.124 | |
| 18/03/2026 | 0.083 | 26,025.420 | 4,530,000 | 1,020,000 | 0.087 | 1,920,000 | 0.081 | |
| 17/03/2026 | 0.096 | 25,868.540 | 48,460,000 | 20,390,000 | 0.084 | 20,790,000 | 0.079 | |
| 16/03/2026 | 0.105 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.140 | 25,465.600 | 650,000 | 450,000 | 0.128 | |||
| 12/03/2026 | 0.113 | 25,716.760 | 15,460,000 | 5,130,000 | 0.115 | 3,230,000 | 0.106 | |
| 11/03/2026 | 0.103 | 25,898.760 | 7,160,000 | 2,260,000 | 0.101 | 3,210,000 | 0.101 | |
| 10/03/2026 | 0.098 | 25,959.900 | 9,740,000 | 3,250,000 | 0.113 | 4,650,000 | 0.109 | |
| 09/03/2026 | 0.153 | 25,408.460 | 3,680,000 | 1,840,000 | 0.157 | 1,840,000 | 0.167 | |
| 06/03/2026 | 0.117 | 25,757.290 | 1,200,000 | 400,000 | 0.155 | 800,000 | 0.146 | |
| 05/03/2026 | 0.155 | 25,321.340 | 6,800,000 | 2,700,000 | 0.141 | 4,100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |