66441 匯豐摩通八八熊Ａ
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 140.500 | 0 | |||||
| 13/05/2026 | 0.042 | 140.317 | 0 | |||||
| 12/05/2026 | 0.046 | 137.817 | 0 | |||||
| 11/05/2026 | 0.043 | 140.417 | 0 | |||||
| 08/05/2026 | 0.047 | 137.917 | 40,000 | 40,000 | 0.047 | |||
| 07/05/2026 | 0.039 | 142.317 | 0 | |||||
| 06/05/2026 | 0.044 | 139.717 | 1,380,000 | 1,340,000 | 0.047 | |||
| 05/05/2026 | 0.051 | 135.217 | 4,900,000 | 1,600,000 | 0.049 | 2,500,000 | 0.048 | |
| 04/05/2026 | 0.037 | 142.617 | 1,020,000 | 900,000 | 0.036 | 60,000 | 0.037 | |
| 30/04/2026 | 0.042 | 139.417 | 40,000 | |||||
| 29/04/2026 | 0.040 | 140.217 | 300,000 | 160,000 | 0.040 | 60,000 | 0.041 | |
| 28/04/2026 | 0.042 | 139.817 | 260,000 | |||||
| 27/04/2026 | 0.043 | 139.417 | 400,000 | 400,000 | 0.043 | |||
| 24/04/2026 | 0.043 | 139.217 | 280,000 | 200,000 | 0.043 | 60,000 | 0.043 | |
| 23/04/2026 | 0.041 | 140.317 | 1,040,000 | 840,000 | 0.041 | |||
| 22/04/2026 | 0.036 | 143.217 | 40,000 | 40,000 | 0.036 | |||
| 21/04/2026 | 0.036 | 142.917 | 1,980,000 | 1,680,000 | 0.037 | |||
| 20/04/2026 | 0.039 | 141.417 | 4,040,000 | 1,200,000 | 0.039 | 2,680,000 | 0.040 | |
| 17/04/2026 | 0.041 | 140.717 | 1,440,000 | 1,440,000 | 0.041 | |||
| 16/04/2026 | 0.039 | 141.517 | 1,800,000 | 1,180,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |