66292 恒指法興八四熊Ｗ
按盘价 
0.224 +0.025 (+12.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 25,294.030 | 820,000 | 360,000 | 0.199 | 460,000 | 0.194 | |
| 31/03/2026 | 0.246 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.250 | 24,750.790 | 880,000 | 830,000 | 0.267 | 30,000 | 0.265 | |
| 27/03/2026 | 0.225 | 24,951.880 | 1,000,000 | 1,000,000 | 0.228 | |||
| 26/03/2026 | 0.241 | 24,856.430 | 350,000 | 310,000 | 0.222 | 20,000 | 0.200 | |
| 25/03/2026 | 0.194 | 25,335.950 | 1,810,000 | 260,000 | 0.207 | 1,550,000 | 0.198 | |
| 24/03/2026 | 0.216 | 25,063.710 | 580,000 | 20,000 | 0.238 | 560,000 | 0.246 | |
| 23/03/2026 | 0.290 | 24,382.470 | 2,020,000 | 2,010,000 | 0.260 | |||
| 20/03/2026 | 0.198 | 25,277.320 | 500,000 | 500,000 | 0.193 | |||
| 19/03/2026 | 0.180 | 25,500.580 | 8,400,000 | 2,760,000 | 0.169 | |||
| 18/03/2026 | 0.120 | 26,025.420 | 5,160,000 | 1,560,000 | 0.141 | 3,560,000 | 0.124 | |
| 17/03/2026 | 0.132 | 25,868.540 | 4,470,000 | 1,210,000 | 0.120 | 3,240,000 | 0.114 | |
| 16/03/2026 | 0.142 | 25,834.020 | 990,000 | 270,000 | 0.145 | 720,000 | 0.147 | |
| 13/03/2026 | 0.177 | 25,465.600 | 5,010,000 | 1,970,000 | 0.168 | 1,840,000 | 0.165 | |
| 12/03/2026 | 0.150 | 25,716.760 | 1,790,000 | 1,300,000 | 0.161 | |||
| 11/03/2026 | 0.140 | 25,898.760 | 3,850,000 | 810,000 | 0.141 | 2,240,000 | 0.134 | |
| 10/03/2026 | 0.135 | 25,959.900 | 1,340,000 | 260,000 | 0.155 | 1,080,000 | 0.146 | |
| 09/03/2026 | 0.191 | 25,408.460 | 520,000 | 320,000 | 0.231 | 200,000 | 0.198 | |
| 06/03/2026 | 0.153 | 25,757.290 | 460,000 | 50,000 | 0.159 | 410,000 | 0.154 | |
| 05/03/2026 | 0.190 | 25,321.340 | 240,000 | 160,000 | 0.166 | 80,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |