66257 恒指國君八三熊６
按盘价 
0.197 +0.031 (+18.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.166 | 25,294.030 | 2,800,000 | 250,000 | 0.160 | 2,550,000 | 0.156 | |
| 31/03/2026 | 0.214 | 24,788.140 | 20,000 | 10,000 | 0.225 | 10,000 | 0.196 | |
| 30/03/2026 | 0.218 | 24,750.790 | 20,000 | 20,000 | 0.240 | |||
| 27/03/2026 | 0.199 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.209 | 24,856.430 | 300,000 | 200,000 | 0.184 | 100,000 | 0.176 | |
| 25/03/2026 | 0.163 | 25,335.950 | 720,000 | 300,000 | 0.179 | 400,000 | 0.162 | |
| 24/03/2026 | 0.187 | 25,063.710 | 5,140,000 | 970,000 | 0.220 | 4,150,000 | 0.217 | |
| 23/03/2026 | 0.255 | 24,382.470 | 4,950,000 | 4,600,000 | 0.229 | |||
| 20/03/2026 | 0.164 | 25,277.320 | 1,910,000 | 790,000 | 0.153 | 200,000 | 0.152 | |
| 19/03/2026 | 0.148 | 25,500.580 | 5,160,000 | 2,070,000 | 0.138 | 560,000 | 0.138 | |
| 18/03/2026 | 0.089 | 26,025.420 | 4,300,000 | 1,520,000 | 0.096 | 2,490,000 | 0.095 | |
| 17/03/2026 | 0.103 | 25,868.540 | 11,040,000 | 2,590,000 | 0.093 | 5,180,000 | 0.088 | |
| 16/03/2026 | 0.111 | 25,834.020 | 3,510,000 | 1,140,000 | 0.139 | 1,450,000 | 0.116 | |
| 13/03/2026 | 0.148 | 25,465.600 | 8,000,000 | 1,400,000 | 0.136 | 1,830,000 | 0.132 | |
| 12/03/2026 | 0.121 | 25,716.760 | 6,820,000 | 3,180,000 | 0.120 | 330,000 | 0.115 | |
| 11/03/2026 | 0.109 | 25,898.760 | 499,290,000 | 232,770,000 | 0.089 | 238,120,000 | 0.089 | |
| 10/03/2026 | 0.102 | 25,959.900 | 760,000 | 90,000 | 0.130 | 660,000 | 0.113 | |
| 09/03/2026 | 0.162 | 25,408.460 | 900,000 | 660,000 | 0.182 | 220,000 | 0.175 | |
| 06/03/2026 | 0.123 | 25,757.290 | 1,460,000 | 360,000 | 0.138 | 1,000,000 | 0.130 | |
| 05/03/2026 | 0.164 | 25,321.340 | 960,000 | 480,000 | 0.150 | 370,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |