66225 恒指匯豐八三牛Ｊ
按盘价 
0.222 -0.010 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 25,294.030 | 150,000 | 100,000 | 0.236 | 50,000 | 0.230 | |
| 31/03/2026 | 0.208 | 24,788.140 | 300,000 | 300,000 | 0.203 | |||
| 30/03/2026 | 0.208 | 24,750.790 | 520,000 | 10,000 | 0.209 | 510,000 | 0.200 | |
| 27/03/2026 | 0.219 | 24,951.880 | 400,000 | 400,000 | 0.225 | |||
| 26/03/2026 | 0.212 | 24,856.430 | 450,000 | 50,000 | 0.219 | 400,000 | 0.212 | |
| 25/03/2026 | 0.233 | 25,335.950 | 50,000 | 50,000 | 0.233 | |||
| 24/03/2026 | 0.223 | 25,063.710 | 440,000 | 390,000 | 0.217 | 50,000 | 0.200 | |
| 23/03/2026 | 0.188 | 24,382.470 | 420,000 | 420,000 | 0.185 | |||
| 20/03/2026 | 0.233 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.241 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.265 | 26,025.420 | 10,000 | 10,000 | 0.260 | |||
| 17/03/2026 | 0.265 | 25,868.540 | 50,000 | 50,000 | 0.272 | |||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.240 | 25,465.600 | 100,000 | 20,000 | 0.245 | 80,000 | 0.243 | |
| 12/03/2026 | 0.255 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 140,000 | 60,000 | 0.255 | 80,000 | 0.260 | |
| 09/03/2026 | 0.233 | 25,408.460 | 240,000 | 90,000 | 0.217 | 150,000 | 0.219 | |
| 06/03/2026 | 0.250 | 25,757.290 | 370,000 | 370,000 | 0.243 | |||
| 05/03/2026 | 0.232 | 25,321.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |