66150 恒指匯豐八二熊Ｌ
实時 按盘价 升0.355 +0.015 (+4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.34025,294.0300
31/03/20260.37524,788.1400
30/03/20260.37524,750.7900
27/03/20260.36024,951.8800
26/03/20260.37024,856.4300
25/03/20260.33525,335.9500
24/03/20260.35025,063.7100
23/03/20260.41524,382.4700
20/03/20260.33025,277.3200
19/03/20260.31525,500.58010,00010,0000.305
18/03/20260.26526,025.4200
17/03/20260.27025,868.54010,00010,0000.245
16/03/20260.28525,834.0200
13/03/20260.31525,465.6000
12/03/20260.29025,716.7600
11/03/20260.28025,898.7600
10/03/20260.27525,959.9000
09/03/20260.33025,408.4600
06/03/20260.29525,757.2900
05/03/20260.33525,321.3400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。