65626 華虹匯豐六八牛Ｅ
按盘价 
0.460 -0.120 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.580 | 127.000 | 0 | |||||
| 13/05/2026 | 0.600 | 129.800 | 0 | |||||
| 12/05/2026 | 0.600 | 129.500 | 0 | |||||
| 11/05/2026 | 0.620 | 134.000 | 0 | |||||
| 08/05/2026 | 0.610 | 130.800 | 0 | |||||
| 07/05/2026 | 0.700 | 141.400 | 0 | |||||
| 06/05/2026 | 0.590 | 130.100 | 0 | |||||
| 05/05/2026 | 0.495 | 119.000 | 0 | |||||
| 04/05/2026 | 0.500 | 121.000 | 10,000 | |||||
| 30/04/2026 | 0.435 | 114.100 | 30,000 | |||||
| 29/04/2026 | 0.375 | 108.100 | 20,000 | |||||
| 28/04/2026 | 0.440 | 113.300 | 640,000 | 60,000 | 0.435 | 500,000 | 0.440 | |
| 27/04/2026 | 0.455 | 114.600 | 100,000 | 50,000 | 0.450 | |||
| 24/04/2026 | 0.385 | 108.100 | 280,000 | 10,000 | 0.232 | 100,000 | 0.246 | |
| 23/04/2026 | 0.240 | 93.850 | 310,000 | 140,000 | 0.235 | 70,000 | 0.240 | |
| 22/04/2026 | 0.300 | 99.700 | 270,000 | 80,000 | 0.271 | |||
| 21/04/2026 | 0.250 | 95.400 | 90,000 | |||||
| 20/04/2026 | 0.245 | 94.450 | 690,000 | 320,000 | 0.241 | 20,000 | 0.213 | |
| 17/04/2026 | 0.203 | 90.500 | 350,000 | 120,000 | 0.219 | 150,000 | 0.219 | |
| 16/04/2026 | 0.217 | 91.600 | 710,000 | 60,000 | 0.213 | 210,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |