65347 百度摩通七十熊Ａ
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.055 | 140.900 | 3,812,500 | 3,040,000 | 0.052 | 772,500 | 0.052 | |
| 13/05/2026 | 0.061 | 137.500 | 1,120,000 | 300,000 | 0.065 | |||
| 12/05/2026 | 0.057 | 139.700 | 1,450,000 | 1,450,000 | 0.054 | |||
| 11/05/2026 | 0.056 | 140.900 | 850,000 | |||||
| 08/05/2026 | 0.048 | 145.200 | 2,582,500 | 1,822,500 | 0.053 | |||
| 07/05/2026 | 0.062 | 137.300 | 35,000 | 35,000 | 0.062 | |||
| 06/05/2026 | 0.073 | 131.600 | 15,000 | 15,000 | 0.073 | |||
| 05/05/2026 | 0.085 | 125.400 | 0 | |||||
| 04/05/2026 | 0.090 | 122.800 | 0 | |||||
| 30/04/2026 | 0.096 | 118.700 | 0 | |||||
| 29/04/2026 | 0.094 | 119.900 | 0 | |||||
| 28/04/2026 | 0.088 | 123.300 | 0 | |||||
| 27/04/2026 | 0.084 | 125.700 | 0 | |||||
| 24/04/2026 | 0.093 | 121.400 | 130,000 | 130,000 | 0.098 | |||
| 23/04/2026 | 0.093 | 120.500 | 0 | |||||
| 22/04/2026 | 0.092 | 121.100 | 0 | |||||
| 21/04/2026 | 0.087 | 124.600 | 150,000 | 150,000 | 0.089 | |||
| 20/04/2026 | 0.090 | 122.800 | 0 | |||||
| 17/04/2026 | 0.092 | 121.900 | 0 | |||||
| 16/04/2026 | 0.089 | 123.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |