64807 工行摩通七八牛Ｄ
按盘价 
0.116 +0.006 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 6.880 | 500,000 | 240,000 | 0.112 | |||
| 31/03/2026 | 0.105 | 6.860 | 970,000 | 770,000 | 0.100 | 200,000 | 0.098 | |
| 30/03/2026 | 0.095 | 6.740 | 830,000 | 570,000 | 0.094 | |||
| 27/03/2026 | 0.087 | 6.620 | 0 | |||||
| 26/03/2026 | 0.083 | 6.560 | 60,000 | 60,000 | 0.083 | |||
| 25/03/2026 | 0.082 | 6.570 | 50,000 | |||||
| 24/03/2026 | 0.078 | 6.510 | 770,000 | 300,000 | 0.075 | 300,000 | 0.070 | |
| 23/03/2026 | 0.066 | 6.370 | 60,000 | 60,000 | 0.065 | |||
| 20/03/2026 | 0.085 | 6.600 | 0 | |||||
| 19/03/2026 | 0.084 | 6.580 | 20,000 | 20,000 | 0.079 | |||
| 18/03/2026 | 0.085 | 6.570 | 200,000 | 200,000 | 0.085 | |||
| 17/03/2026 | 0.080 | 6.540 | 0 | |||||
| 16/03/2026 | 0.075 | 6.480 | 160,000 | 160,000 | 0.069 | |||
| 13/03/2026 | 0.061 | 6.330 | 0 | |||||
| 12/03/2026 | 0.061 | 6.310 | 110,000 | 110,000 | 0.058 | |||
| 11/03/2026 | 0.054 | 6.220 | 460,000 | 270,000 | 0.055 | 190,000 | 0.056 | |
| 10/03/2026 | 0.058 | 6.280 | 120,000 | 120,000 | 0.062 | |||
| 09/03/2026 | 0.060 | 6.320 | 460,000 | 110,000 | 0.060 | 220,000 | 0.059 | |
| 06/03/2026 | 0.069 | 6.410 | 190,000 | 90,000 | 0.070 | |||
| 05/03/2026 | 0.065 | 6.360 | 810,000 | 320,000 | 0.070 | 390,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |