64740 恒指匯豐六九熊Ｅ
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 25,294.030 | 590,000 | 260,000 | 0.102 | 330,000 | 0.101 | |
| 31/03/2026 | 0.110 | 24,788.140 | 250,000 | 250,000 | 0.108 | |||
| 30/03/2026 | 0.110 | 24,750.790 | 2,370,000 | 850,000 | 0.113 | 1,520,000 | 0.112 | |
| 27/03/2026 | 0.106 | 24,951.880 | 1,070,000 | 220,000 | 0.105 | 850,000 | 0.106 | |
| 26/03/2026 | 0.108 | 24,856.430 | 350,000 | 340,000 | 0.108 | 10,000 | 0.103 | |
| 25/03/2026 | 0.101 | 25,335.950 | 260,000 | 160,000 | 0.103 | 50,000 | 0.099 | |
| 24/03/2026 | 0.105 | 25,063.710 | 1,070,000 | 270,000 | 0.110 | 770,000 | 0.108 | |
| 23/03/2026 | 0.116 | 24,382.470 | 3,180,000 | 3,150,000 | 0.114 | 30,000 | 0.113 | |
| 20/03/2026 | 0.101 | 25,277.320 | 750,000 | 750,000 | 0.099 | |||
| 19/03/2026 | 0.098 | 25,500.580 | 4,240,000 | 3,540,000 | 0.096 | 100,000 | 0.096 | |
| 18/03/2026 | 0.087 | 26,025.420 | 3,600,000 | 1,300,000 | 0.087 | 2,300,000 | 0.089 | |
| 17/03/2026 | 0.091 | 25,868.540 | 1,700,000 | 300,000 | 0.086 | 1,400,000 | 0.087 | |
| 16/03/2026 | 0.092 | 25,834.020 | 1,750,000 | 30,000 | 0.092 | 1,720,000 | 0.092 | |
| 13/03/2026 | 0.098 | 25,465.600 | 250,000 | 220,000 | 0.098 | 30,000 | 0.098 | |
| 12/03/2026 | 0.094 | 25,716.760 | 1,610,000 | 1,590,000 | 0.094 | 20,000 | 0.096 | |
| 11/03/2026 | 0.091 | 25,898.760 | 810,000 | 260,000 | 0.091 | 550,000 | 0.089 | |
| 10/03/2026 | 0.091 | 25,959.900 | 1,500,000 | 20,000 | 0.092 | 1,410,000 | 0.092 | |
| 09/03/2026 | 0.100 | 25,408.460 | 590,000 | 550,000 | 0.106 | 40,000 | 0.105 | |
| 06/03/2026 | 0.094 | 25,757.290 | 1,640,000 | 860,000 | 0.094 | 780,000 | 0.096 | |
| 05/03/2026 | 0.100 | 25,321.340 | 530,000 | 100,000 | 0.097 | 430,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |