63847 中移法巴八九牛Ａ
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 79.800 | 60,000 | |||||
| 31/03/2026 | 0.063 | 79.150 | 535,000 | 400,000 | 0.062 | |||
| 30/03/2026 | 0.056 | 78.350 | 50,000 | |||||
| 27/03/2026 | 0.058 | 78.050 | 970,000 | 270,000 | 0.058 | |||
| 26/03/2026 | 0.053 | 77.500 | 60,000 | 50,000 | 0.054 | |||
| 25/03/2026 | 0.056 | 77.500 | 600,000 | 600,000 | 0.056 | |||
| 24/03/2026 | 0.058 | 78.000 | 2,025,000 | |||||
| 23/03/2026 | 0.060 | 77.850 | 5,340,000 | 5,300,000 | 0.056 | 15,000 | 0.055 | |
| 20/03/2026 | 0.060 | 78.800 | 135,000 | 20,000 | 0.065 | 115,000 | 0.063 | |
| 19/03/2026 | 0.068 | 79.800 | 300,000 | 300,000 | 0.067 | |||
| 18/03/2026 | 0.068 | 79.950 | 0 | |||||
| 17/03/2026 | 0.069 | 80.000 | 325,000 | 155,000 | 0.072 | 170,000 | 0.071 | |
| 16/03/2026 | 0.066 | 80.100 | 25,000 | 5,000 | 0.066 | |||
| 13/03/2026 | 0.068 | 79.950 | 390,000 | 180,000 | 0.060 | |||
| 12/03/2026 | 0.061 | 79.000 | 110,000 | 100,000 | 0.058 | |||
| 11/03/2026 | 0.061 | 79.000 | 180,000 | |||||
| 10/03/2026 | 0.061 | 78.800 | 0 | |||||
| 09/03/2026 | 0.058 | 78.350 | 2,965,000 | 1,385,000 | 0.057 | 65,000 | 0.055 | |
| 06/03/2026 | 0.064 | 78.950 | 5,135,000 | 4,435,000 | 0.064 | |||
| 05/03/2026 | 0.061 | 78.300 | 1,090,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |