63390 海油瑞銀七十牛Ｈ
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 26.960 | 410,000 | 10,000 | 0.295 | 400,000 | 0.289 | |
| 31/03/2026 | 0.300 | 28.000 | 290,000 | 290,000 | 0.303 | |||
| 30/03/2026 | 0.320 | 28.900 | 0 | |||||
| 27/03/2026 | 0.320 | 29.060 | 0 | |||||
| 26/03/2026 | 0.310 | 29.220 | 290,000 | 290,000 | 0.305 | |||
| 25/03/2026 | 0.295 | 28.500 | 290,000 | 290,000 | 0.285 | |||
| 24/03/2026 | 0.320 | 29.440 | 20,000 | 20,000 | 0.320 | |||
| 23/03/2026 | 0.345 | 30.500 | 10,000 | 10,000 | 0.340 | |||
| 20/03/2026 | 0.335 | 30.380 | 490,000 | 490,000 | 0.319 | |||
| 19/03/2026 | 0.320 | 29.580 | 30,000 | 30,000 | 0.318 | |||
| 18/03/2026 | 0.295 | 28.300 | 0 | |||||
| 17/03/2026 | 0.305 | 28.800 | 45,000 | 10,000 | 0.305 | 35,000 | 0.304 | |
| 16/03/2026 | 0.320 | 29.440 | 0 | |||||
| 13/03/2026 | 0.320 | 29.760 | 5,000 | 5,000 | 0.320 | |||
| 12/03/2026 | 0.315 | 29.100 | 1,235,000 | 1,235,000 | 0.313 | |||
| 11/03/2026 | 0.290 | 28.060 | 30,000 | 30,000 | 0.290 | |||
| 10/03/2026 | 0.270 | 27.060 | 320,000 | 10,000 | 0.255 | |||
| 09/03/2026 | 0.280 | 27.500 | 1,040,000 | 640,000 | 0.298 | |||
| 06/03/2026 | 0.260 | 26.620 | 230,000 | |||||
| 05/03/2026 | 0.270 | 26.860 | 330,000 | 330,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |