62893 藥明瑞銀七三熊Ａ
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.131 | 32.640 | 1,230,000 | 485,000 | 0.112 | 295,000 | 0.129 | |
| 13/05/2026 | 0.118 | 33.860 | 600,000 | 30,000 | 0.125 | |||
| 12/05/2026 | 0.119 | 33.700 | 1,600,000 | 500,000 | 0.119 | 1,100,000 | 0.121 | |
| 11/05/2026 | 0.127 | 33.060 | 525,000 | 525,000 | 0.133 | |||
| 08/05/2026 | 0.131 | 32.660 | 5,040,000 | 2,500,000 | 0.133 | 2,540,000 | 0.133 | |
| 07/05/2026 | 0.125 | 33.280 | 2,925,000 | 1,450,000 | 0.125 | 1,475,000 | 0.129 | |
| 06/05/2026 | 0.129 | 32.980 | 4,930,000 | 2,485,000 | 0.124 | 2,395,000 | 0.123 | |
| 05/05/2026 | 0.121 | 33.840 | 4,160,000 | 2,080,000 | 0.124 | 2,080,000 | 0.128 | |
| 04/05/2026 | 0.114 | 34.560 | 40,000 | 25,000 | 0.115 | |||
| 30/04/2026 | 0.128 | 33.040 | 5,515,000 | 2,610,000 | 0.128 | 2,445,000 | 0.127 | |
| 29/04/2026 | 0.120 | 33.940 | 2,775,000 | 1,130,000 | 0.120 | 1,495,000 | 0.120 | |
| 28/04/2026 | 0.123 | 33.700 | 13,305,000 | 6,670,000 | 0.117 | 6,095,000 | 0.115 | |
| 27/04/2026 | 0.126 | 33.280 | 3,490,000 | 1,975,000 | 0.126 | 1,515,000 | 0.127 | |
| 24/04/2026 | 0.125 | 33.520 | 8,355,000 | 3,135,000 | 0.125 | 4,505,000 | 0.125 | |
| 23/04/2026 | 0.122 | 33.920 | 140,000 | 140,000 | 0.122 | |||
| 22/04/2026 | 0.110 | 35.020 | 0 | |||||
| 21/04/2026 | 0.107 | 35.300 | 0 | |||||
| 20/04/2026 | 0.105 | 35.580 | 0 | |||||
| 17/04/2026 | 0.104 | 35.720 | 0 | |||||
| 16/04/2026 | 0.091 | 37.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |