62866 阿里法興六十牛Ｄ
按盘价 
0.091 -0.013 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.104 | 137.900 | 1,130,000 | |||||
| 13/05/2026 | 0.092 | 132.800 | 15,010,000 | 15,010,000 | 0.092 | |||
| 12/05/2026 | 0.097 | 133.300 | 2,730,000 | 2,730,000 | 0.098 | |||
| 11/05/2026 | 0.097 | 133.900 | 70,000 | 30,000 | 0.099 | 10,000 | 0.099 | |
| 08/05/2026 | 0.107 | 139.000 | 0 | |||||
| 07/05/2026 | 0.108 | 140.900 | 5,860,000 | 3,460,000 | 0.108 | |||
| 06/05/2026 | 0.096 | 134.200 | 2,280,000 | 1,140,000 | 0.100 | |||
| 05/05/2026 | 0.090 | 131.200 | 95,000 | |||||
| 04/05/2026 | 0.093 | 131.700 | 265,000 | |||||
| 30/04/2026 | 0.082 | 126.000 | 95,000 | 15,000 | 0.084 | |||
| 29/04/2026 | 0.088 | 130.600 | 8,215,000 | 8,180,000 | 0.086 | 35,000 | 0.089 | |
| 28/04/2026 | 0.083 | 126.500 | 110,000 | 10,000 | 0.084 | |||
| 27/04/2026 | 0.090 | 130.200 | 12,770,000 | 9,570,000 | 0.096 | |||
| 24/04/2026 | 0.092 | 131.800 | 5,170,000 | 2,560,000 | 0.091 | 2,570,000 | 0.083 | |
| 23/04/2026 | 0.089 | 130.400 | 3,675,000 | 3,525,000 | 0.092 | |||
| 22/04/2026 | 0.091 | 131.500 | 70,000 | |||||
| 21/04/2026 | 0.100 | 136.300 | 25,000 | |||||
| 20/04/2026 | 0.101 | 137.000 | 3,555,000 | 2,030,000 | 0.101 | 1,510,000 | 0.102 | |
| 17/04/2026 | 0.100 | 136.400 | 1,175,000 | 1,170,000 | 0.101 | |||
| 16/04/2026 | 0.097 | 135.800 | 25,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |