62713 比迪法巴八六熊Ａ
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.235 | 104.700 | 2,125,000 | 1,124,000 | 0.237 | 981,000 | 0.223 | |
| 31/03/2026 | 0.223 | 105.800 | 1,074,000 | 146,000 | 0.204 | 928,000 | 0.221 | |
| 30/03/2026 | 0.226 | 105.800 | 5,028,000 | 2,441,000 | 0.225 | 2,517,000 | 0.219 | |
| 27/03/2026 | 0.222 | 106.500 | 2,164,000 | 1,380,000 | 0.229 | 700,000 | 0.225 | |
| 26/03/2026 | 0.250 | 102.700 | 966,000 | 350,000 | 0.215 | 485,000 | 0.230 | |
| 25/03/2026 | 0.225 | 106.400 | 3,448,000 | 1,485,000 | 0.218 | 1,871,000 | 0.217 | |
| 24/03/2026 | 0.219 | 107.000 | 2,746,000 | 2,052,000 | 0.245 | 694,000 | 0.242 | |
| 23/03/2026 | 0.255 | 102.400 | 6,909,000 | 2,761,000 | 0.228 | 4,063,000 | 0.233 | |
| 20/03/2026 | 0.246 | 103.800 | 3,901,000 | 2,002,000 | 0.236 | 1,899,000 | 0.238 | |
| 19/03/2026 | 0.250 | 103.200 | 920,000 | 466,000 | 0.247 | 454,000 | 0.248 | |
| 18/03/2026 | 0.255 | 102.200 | 0 | |||||
| 17/03/2026 | 0.238 | 104.500 | 473,000 | 169,000 | 0.227 | |||
| 16/03/2026 | 0.246 | 104.300 | 504,000 | 504,000 | 0.249 | |||
| 13/03/2026 | 0.300 | 96.750 | 0 | |||||
| 12/03/2026 | 0.300 | 98.200 | 0 | |||||
| 11/03/2026 | 0.305 | 98.150 | 0 | |||||
| 10/03/2026 | 0.305 | 96.950 | 0 | |||||
| 09/03/2026 | 0.305 | 98.050 | 0 | |||||
| 06/03/2026 | 0.340 | 94.700 | 0 | |||||
| 05/03/2026 | 0.340 | 92.600 | 46,000 | 46,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |