62692 石藥法興七乙牛Ａ
按盘价 
0.246 +0.003 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.243 | 9.620 | 310,000 | 100,000 | 0.233 | 200,000 | 0.250 | |
| 31/03/2026 | 0.192 | 9.100 | 362,000 | 74,000 | 0.212 | 288,000 | 0.205 | |
| 30/03/2026 | 0.212 | 9.280 | 250,000 | 210,000 | 0.220 | 40,000 | 0.210 | |
| 27/03/2026 | 0.211 | 9.290 | 516,000 | 116,000 | 0.184 | 200,000 | 0.210 | |
| 26/03/2026 | 0.104 | 8.160 | 1,584,000 | 714,000 | 0.112 | 730,000 | 0.105 | |
| 25/03/2026 | 0.132 | 8.490 | 422,000 | 216,000 | 0.141 | 96,000 | 0.141 | |
| 24/03/2026 | 0.121 | 8.330 | 1,488,000 | 680,000 | 0.121 | 688,000 | 0.117 | |
| 23/03/2026 | 0.112 | 8.270 | 922,000 | 456,000 | 0.119 | 466,000 | 0.119 | |
| 20/03/2026 | 0.166 | 8.800 | 128,000 | 128,000 | 0.183 | |||
| 19/03/2026 | 0.186 | 9.020 | 290,000 | 290,000 | 0.184 | |||
| 18/03/2026 | 0.203 | 9.190 | 0 | |||||
| 17/03/2026 | 0.195 | 9.110 | 0 | |||||
| 16/03/2026 | 0.188 | 9.030 | 0 | |||||
| 13/03/2026 | 0.145 | 8.590 | 0 | |||||
| 12/03/2026 | 0.155 | 8.650 | 10,000 | 10,000 | 0.157 | |||
| 11/03/2026 | 0.195 | 9.060 | 0 | |||||
| 10/03/2026 | 0.213 | 9.260 | 0 | |||||
| 09/03/2026 | 0.203 | 9.150 | 0 | |||||
| 06/03/2026 | 0.221 | 9.370 | 0 | |||||
| 05/03/2026 | 0.195 | 9.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |