62318 海油瑞銀八乙牛Ｃ
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 26.360 | 8,630,000 | 3,860,000 | 0.012 | 4,270,000 | 0.012 | |
| 13/05/2026 | 0.013 | 26.620 | 1,690,000 | 125,000 | 0.017 | 1,485,000 | 0.021 | |
| 12/05/2026 | 0.020 | 26.920 | 6,655,000 | 2,595,000 | 0.020 | 2,200,000 | 0.021 | |
| 11/05/2026 | 0.014 | 26.600 | 1,055,000 | 1,055,000 | 0.013 | |||
| 08/05/2026 | 0.013 | 26.440 | 8,140,000 | 2,105,000 | 0.012 | 6,030,000 | 0.013 | |
| 07/05/2026 | 0.011 | 26.420 | 3,420,000 | 1,685,000 | 0.014 | 1,675,000 | 0.022 | |
| 06/05/2026 | 0.035 | 28.040 | 5,435,000 | 2,695,000 | 0.031 | 2,425,000 | 0.030 | |
| 05/05/2026 | 0.045 | 28.560 | 80,000 | 80,000 | 0.047 | |||
| 04/05/2026 | 0.044 | 28.620 | 2,460,000 | 2,420,000 | 0.051 | 35,000 | 0.044 | |
| 30/04/2026 | 0.054 | 29.380 | 5,740,000 | 1,285,000 | 0.056 | 2,835,000 | 0.057 | |
| 29/04/2026 | 0.056 | 29.380 | 2,610,000 | 500,000 | 0.055 | 1,555,000 | 0.058 | |
| 28/04/2026 | 0.053 | 28.980 | 2,360,000 | 5,000 | 0.042 | 2,355,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |