62316 比迪瑞銀八乙熊Ｍ
按盘价 
0.126 +0.016 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 98.150 | 3,890,000 | 1,970,000 | 0.104 | 1,830,000 | 0.106 | |
| 13/05/2026 | 0.113 | 98.150 | 8,470,000 | 3,840,000 | 0.118 | 4,240,000 | 0.117 | |
| 12/05/2026 | 0.097 | 99.850 | 11,340,000 | 4,470,000 | 0.089 | 3,290,000 | 0.085 | |
| 11/05/2026 | 0.083 | 101.700 | 21,960,000 | 8,370,000 | 0.090 | 9,210,000 | 0.091 | |
| 08/05/2026 | 0.098 | 99.750 | 7,240,000 | 3,340,000 | 0.091 | 3,130,000 | 0.092 | |
| 07/05/2026 | 0.091 | 100.700 | 19,940,000 | 5,440,000 | 0.094 | 10,960,000 | 0.092 | |
| 06/05/2026 | 0.105 | 98.900 | 3,320,000 | 840,000 | 0.103 | 1,150,000 | 0.099 | |
| 05/05/2026 | 0.088 | 101.000 | 6,910,000 | 1,120,000 | 0.094 | 3,520,000 | 0.097 | |
| 04/05/2026 | 0.069 | 103.000 | 10,380,000 | 3,510,000 | 0.069 | 4,330,000 | 0.070 | |
| 30/04/2026 | 0.079 | 102.500 | 12,460,000 | 4,410,000 | 0.073 | 6,580,000 | 0.071 | |
| 29/04/2026 | 0.033 | 108.300 | 3,360,000 | 1,120,000 | 0.032 | 1,530,000 | 0.045 | |
| 28/04/2026 | 0.067 | 103.700 | 1,890,000 | 530,000 | 0.066 | 690,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |